> Tipos de cambio de LKR-LSL y LSL-LKR - 2024

Tipos de cambio de LKR-LSL y LSL-LKR - 2024

Tipos de cambio de LKR-LSL y LSL-LKR

Compruebe a continuación los tipos de cambio de LKR-LSL y LSL-LKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LKR = 0,0607 LSL

1 LSL = 16,4671 LKR

1A 2A 2A

LKR frente a LSLLSL frente a LKR

Jan 2024

Fecha	LKR-LSL	LSL-LKR
01 ene. 2024	1 LKR = 0.057 LSL	1 LSL = 17.5286 LKR
02 ene. 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3832 LKR
03 ene. 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3783 LKR
04 ene. 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3875 LKR
05 ene. 2024	1 LKR = 0.0578 LSL	1 LSL = 17.3115 LKR
06 ene. 2024	1 LKR = 0.0579 LSL	1 LSL = 17.2606 LKR
07 ene. 2024	1 LKR = 0.0579 LSL	1 LSL = 17.2606 LKR
08 ene. 2024	1 LKR = 0.058 LSL	1 LSL = 17.2549 LKR
09 ene. 2024	1 LKR = 0.0577 LSL	1 LSL = 17.3409 LKR
10 ene. 2024	1 LKR = 0.0576 LSL	1 LSL = 17.3631 LKR
11 ene. 2024	1 LKR = 0.0579 LSL	1 LSL = 17.2781 LKR
12 ene. 2024	1 LKR = 0.0579 LSL	1 LSL = 17.2644 LKR
13 ene. 2024	1 LKR = 0.058 LSL	1 LSL = 17.2398 LKR
14 ene. 2024	1 LKR = 0.058 LSL	1 LSL = 17.2398 LKR
15 ene. 2024	1 LKR = 0.058 LSL	1 LSL = 17.2462 LKR
16 ene. 2024	1 LKR = 0.058 LSL	1 LSL = 17.2311 LKR
17 ene. 2024	1 LKR = 0.0582 LSL	1 LSL = 17.1928 LKR
18 ene. 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8534 LKR
19 ene. 2024	1 LKR = 0.059 LSL	1 LSL = 16.9542 LKR
20 ene. 2024	1 LKR = 0.0592 LSL	1 LSL = 16.9003 LKR
21 ene. 2024	1 LKR = 0.0592 LSL	1 LSL = 16.9003 LKR
22 ene. 2024	1 LKR = 0.0591 LSL	1 LSL = 16.9233 LKR
23 ene. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6689 LKR
24 ene. 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7187 LKR
25 ene. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8427 LKR
26 ene. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8225 LKR
27 ene. 2024	1 LKR = 0.059 LSL	1 LSL = 16.942 LKR
28 ene. 2024	1 LKR = 0.059 LSL	1 LSL = 16.942 LKR
29 ene. 2024	1 LKR = 0.0591 LSL	1 LSL = 16.9344 LKR
30 ene. 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8565 LKR
31 ene. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.7931 LKR

Feb 2024

Fecha	LKR-LSL	LSL-LKR
01 feb. 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7522 LKR
02 feb. 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7797 LKR
03 feb. 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7753 LKR
04 feb. 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7753 LKR
05 feb. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8155 LKR
06 feb. 2024	1 LKR = 0.0602 LSL	1 LSL = 16.6075 LKR
07 feb. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6301 LKR
08 feb. 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5759 LKR
09 feb. 2024	1 LKR = 0.0606 LSL	1 LSL = 16.4988 LKR
10 feb. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4327 LKR
11 feb. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4327 LKR
12 feb. 2024	1 LKR = 0.0607 LSL	1 LSL = 16.475 LKR
13 feb. 2024	1 LKR = 0.0636 LSL	1 LSL = 15.7293 LKR
14 feb. 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0306 LKR
15 feb. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4103 LKR
16 feb. 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4781 LKR
17 feb. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5567 LKR
18 feb. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5522 LKR
19 feb. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.555 LKR
20 feb. 2024	1 LKR = 0.0605 LSL	1 LSL = 16.5226 LKR
21 feb. 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4653 LKR
22 feb. 2024	1 LKR = 0.061 LSL	1 LSL = 16.4053 LKR
23 feb. 2024	1 LKR = 0.0617 LSL	1 LSL = 16.2054 LKR
24 feb. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1875 LKR
25 feb. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1875 LKR
26 feb. 2024	1 LKR = 0.0617 LSL	1 LSL = 16.199 LKR
27 feb. 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0531 LKR
28 feb. 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2565 LKR
29 feb. 2024	1 LKR = 0.0616 LSL	1 LSL = 16.2405 LKR

Mar 2024

Fecha	LKR-LSL	LSL-LKR
01 mar. 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0685 LKR
02 mar. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.0946 LKR
03 mar. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.0946 LKR
04 mar. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1823 LKR
05 mar. 2024	1 LKR = 0.062 LSL	1 LSL = 16.1365 LKR
06 mar. 2024	1 LKR = 0.062 LSL	1 LSL = 16.1216 LKR
07 mar. 2024	1 LKR = 0.062 LSL	1 LSL = 16.1269 LKR
08 mar. 2024	1 LKR = 0.0614 LSL	1 LSL = 16.2988 LKR
09 mar. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4077 LKR
10 mar. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4077 LKR
11 mar. 2024	1 LKR = 0.061 LSL	1 LSL = 16.3981 LKR
12 mar. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4297 LKR
13 mar. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4106 LKR
14 mar. 2024	1 LKR = 0.0608 LSL	1 LSL = 16.4503 LKR
15 mar. 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2663 LKR
16 mar. 2024	1 LKR = 0.0615 LSL	1 LSL = 16.27 LKR
17 mar. 2024	1 LKR = 0.0615 LSL	1 LSL = 16.27 LKR
18 mar. 2024	1 LKR = 0.0616 LSL	1 LSL = 16.2305 LKR
19 mar. 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0408 LKR
20 mar. 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0857 LKR
21 mar. 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1591 LKR
22 mar. 2024	1 LKR = 0.062 LSL	1 LSL = 16.1222 LKR
23 mar. 2024	1 LKR = 0.0629 LSL	1 LSL = 15.8891 LKR
24 mar. 2024	1 LKR = 0.0629 LSL	1 LSL = 15.8891 LKR
25 mar. 2024	1 LKR = 0.0629 LSL	1 LSL = 15.8968 LKR
26 mar. 2024	1 LKR = 0.0626 LSL	1 LSL = 15.9746 LKR
27 mar. 2024	1 LKR = 0.0631 LSL	1 LSL = 15.8538 LKR
28 mar. 2024	1 LKR = 0.0629 LSL	1 LSL = 15.9105 LKR
29 mar. 2024	1 LKR = 0.0629 LSL	1 LSL = 15.909 LKR
30 mar. 2024	1 LKR = 0.0629 LSL	1 LSL = 15.8923 LKR
31 mar. 2024	1 LKR = 0.0629 LSL	1 LSL = 15.8923 LKR

Apr 2024

Fecha	LKR-LSL	LSL-LKR
01 abr. 2024	1 LKR = 0.0629 LSL	1 LSL = 15.9071 LKR
02 abr. 2024	1 LKR = 0.0633 LSL	1 LSL = 15.7987 LKR
03 abr. 2024	1 LKR = 0.0627 LSL	1 LSL = 15.9397 LKR
04 abr. 2024	1 LKR = 0.0623 LSL	1 LSL = 16.048 LKR
05 abr. 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0245 LKR
06 abr. 2024	1 LKR = 0.0625 LSL	1 LSL = 15.9939 LKR
07 abr. 2024	1 LKR = 0.0625 LSL	1 LSL = 15.9939 LKR
08 abr. 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0231 LKR
09 abr. 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0141 LKR
10 abr. 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0316 LKR
11 abr. 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1528 LKR
12 abr. 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1447 LKR
13 abr. 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1448 LKR
14 abr. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.1145 LKR
15 abr. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1775 LKR
16 abr. 2024	1 LKR = 0.063 LSL	1 LSL = 15.8751 LKR
17 abr. 2024	1 LKR = 0.0633 LSL	1 LSL = 15.8011 LKR
18 abr. 2024	1 LKR = 0.0634 LSL	1 LSL = 15.7736 LKR
19 abr. 2024	1 LKR = 0.0634 LSL	1 LSL = 15.7767 LKR
20 abr. 2024	1 LKR = 0.0635 LSL	1 LSL = 15.7367 LKR
21 abr. 2024	1 LKR = 0.0635 LSL	1 LSL = 15.7367 LKR
22 abr. 2024	1 LKR = 0.0637 LSL	1 LSL = 15.7021 LKR
23 abr. 2024	1 LKR = 0.0639 LSL	1 LSL = 15.6441 LKR
24 abr. 2024	1 LKR = 0.0642 LSL	1 LSL = 15.5644 LKR
25 abr. 2024	1 LKR = 0.0646 LSL	1 LSL = 15.468 LKR
26 abr. 2024	1 LKR = 0.0643 LSL	1 LSL = 15.5624 LKR
27 abr. 2024	1 LKR = 0.0641 LSL	1 LSL = 15.6091 LKR
28 abr. 2024	1 LKR = 0.0641 LSL	1 LSL = 15.6091 LKR
29 abr. 2024	1 LKR = 0.0639 LSL	1 LSL = 15.6418 LKR
30 abr. 2024	1 LKR = 0.0635 LSL	1 LSL = 15.7577 LKR

May 2024

Fecha	LKR-LSL	LSL-LKR
01 may. 2024	1 LKR = 0.0631 LSL	1 LSL = 15.8413 LKR
02 may. 2024	1 LKR = 0.0626 LSL	1 LSL = 15.9769 LKR
03 may. 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0356 LKR
04 may. 2024	1 LKR = 0.0624 LSL	1 LSL = 16.019 LKR
05 may. 2024	1 LKR = 0.0624 LSL	1 LSL = 16.019 LKR
06 may. 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0484 LKR
07 may. 2024	1 LKR = 0.0617 LSL	1 LSL = 16.2205 LKR
08 may. 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2515 LKR
09 may. 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0781 LKR
10 may. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.0901 LKR
11 may. 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0893 LKR
12 may. 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0755 LKR
13 may. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.1085 LKR
14 may. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4203 LKR
15 may. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4148 LKR
16 may. 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4711 LKR
17 may. 2024	1 LKR = 0.0608 LSL	1 LSL = 16.457 LKR
18 may. 2024	1 LKR = 0.0611 LSL	1 LSL = 16.3721 LKR
19 may. 2024	1 LKR = 0.0611 LSL	1 LSL = 16.3721 LKR
20 may. 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4665 LKR
21 may. 2024	1 LKR = 0.0606 LSL	1 LSL = 16.5028 LKR
22 may. 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5895 LKR
23 may. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4088 LKR
24 may. 2024	1 LKR = 0.0617 LSL	1 LSL = 16.2176 LKR
25 may. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1908 LKR
26 may. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1908 LKR
27 may. 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2615 LKR
28 may. 2024	1 LKR = 0.0612 LSL	1 LSL = 16.3268 LKR
29 may. 2024	1 LKR = 0.0612 LSL	1 LSL = 16.3324 LKR
30 may. 2024	1 LKR = 0.061 LSL	1 LSL = 16.4045 LKR
31 may. 2024	1 LKR = 0.0612 LSL	1 LSL = 16.3433 LKR

Jun 2024

Fecha	LKR-LSL	LSL-LKR
01 jun. 2024	1 LKR = 0.0626 LSL	1 LSL = 15.9747 LKR
02 jun. 2024	1 LKR = 0.0626 LSL	1 LSL = 15.9747 LKR
03 jun. 2024	1 LKR = 0.0623 LSL	1 LSL = 16.04 LKR
04 jun. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1845 LKR
05 jun. 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1648 LKR
06 jun. 2024	1 LKR = 0.0627 LSL	1 LSL = 15.9505 LKR
07 jun. 2024	1 LKR = 0.0625 LSL	1 LSL = 16.0053 LKR
08 jun. 2024	1 LKR = 0.0625 LSL	1 LSL = 16.0053 LKR
09 jun. 2024	1 LKR = 0.0625 LSL	1 LSL = 16.0053 LKR
10 jun. 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1612 LKR
11 jun. 2024	1 LKR = 0.0616 LSL	1 LSL = 16.2363 LKR
12 jun. 2024	1 LKR = 0.0617 LSL	1 LSL = 16.214 LKR
13 jun. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.544 LKR
14 jun. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.563 LKR
15 jun. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5633 LKR
16 jun. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5633 LKR
17 jun. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6699 LKR
18 jun. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8228 LKR
19 jun. 2024	1 LKR = 0.0589 LSL	1 LSL = 16.9699 LKR
20 jun. 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8516 LKR
21 jun. 2024	1 LKR = 0.0586 LSL	1 LSL = 17.0591 LKR
22 jun. 2024	1 LKR = 0.0586 LSL	1 LSL = 17.0586 LKR
23 jun. 2024	1 LKR = 0.0586 LSL	1 LSL = 17.0586 LKR
24 jun. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8366 LKR
25 jun. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.838 LKR
26 jun. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8084 LKR
27 jun. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6706 LKR
28 jun. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.824 LKR
29 jun. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8323 LKR
30 jun. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8248 LKR

Jul 2024

Fecha	LKR-LSL	LSL-LKR
01 jul. 2024	1 LKR = 0.0592 LSL	1 LSL = 16.9049 LKR
02 jul. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5466 LKR
03 jul. 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4632 LKR
04 jul. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5459 LKR
05 jul. 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7235 LKR
06 jul. 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7237 LKR
07 jul. 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7237 LKR
08 jul. 2024	1 LKR = 0.0596 LSL	1 LSL = 16.772 LKR
09 jul. 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7676 LKR
10 jul. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.7999 LKR
11 jul. 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7492 LKR
12 jul. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8167 LKR
13 jul. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8043 LKR
14 jul. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8167 LKR
15 jul. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6412 LKR
16 jul. 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7555 LKR
17 jul. 2024	1 LKR = 0.0599 LSL	1 LSL = 16.6986 LKR
18 jul. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6726 LKR
19 jul. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5523 LKR
20 jul. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5523 LKR
21 jul. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5523 LKR
22 jul. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6685 LKR
23 jul. 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5514 LKR
24 jul. 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5807 LKR
25 jul. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4135 LKR
26 jul. 2024	1 LKR = 0.0602 LSL	1 LSL = 16.5978 LKR
27 jul. 2024	1 LKR = 0.0602 LSL	1 LSL = 16.5981 LKR
28 jul. 2024	1 LKR = 0.0602 LSL	1 LSL = 16.5981 LKR
29 jul. 2024	1 LKR = 0.0607 LSL	1 LSL = 16.48 LKR
30 jul. 2024	1 LKR = 0.0606 LSL	1 LSL = 16.4999 LKR
31 jul. 2024	1 LKR = 0.0602 LSL	1 LSL = 16.6002 LKR

Aug 2024

Fecha	LKR-LSL	LSL-LKR
01 ago. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6491 LKR
02 ago. 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5958 LKR
03 ago. 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5951 LKR
04 ago. 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5951 LKR
05 ago. 2024	1 LKR = 0.062 LSL	1 LSL = 16.1382 LKR
06 ago. 2024	1 LKR = 0.0613 LSL	1 LSL = 16.3081 LKR
07 ago. 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4767 LKR
08 ago. 2024	1 LKR = 0.0612 LSL	1 LSL = 16.3381 LKR
09 ago. 2024	1 LKR = 0.0611 LSL	1 LSL = 16.3775 LKR
10 ago. 2024	1 LKR = 0.0611 LSL	1 LSL = 16.3772 LKR
11 ago. 2024	1 LKR = 0.0611 LSL	1 LSL = 16.3775 LKR
12 ago. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4116 LKR
13 ago. 2024	1 LKR = 0.0608 LSL	1 LSL = 16.4464 LKR
14 ago. 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5771 LKR
15 ago. 2024	1 LKR = 0.0602 LSL	1 LSL = 16.6118 LKR
16 ago. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6759 LKR
17 ago. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6761 LKR
18 ago. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6761 LKR
19 ago. 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7557 LKR
20 ago. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8329 LKR
21 ago. 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8696 LKR
22 ago. 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7723 LKR
23 ago. 2024	1 LKR = 0.0599 LSL	1 LSL = 16.706 LKR
24 ago. 2024	1 LKR = 0.0599 LSL	1 LSL = 16.7064 LKR
25 ago. 2024	1 LKR = 0.0599 LSL	1 LSL = 16.7064 LKR
26 ago. 2024	1 LKR = 0.059 LSL	1 LSL = 16.9605 LKR
27 ago. 2024	1 LKR = 0.0591 LSL	1 LSL = 16.9148 LKR
28 ago. 2024	1 LKR = 0.0591 LSL	1 LSL = 16.9106 LKR
29 ago. 2024	1 LKR = 0.0589 LSL	1 LSL = 16.9646 LKR
30 ago. 2024	1 LKR = 0.059 LSL	1 LSL = 16.9625 LKR
31 ago. 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8555 LKR

Sep 2024

Fecha	LKR-LSL	LSL-LKR
01 sep. 2024	1 LKR = 0.059 LSL	1 LSL = 16.961 LKR
02 sep. 2024	1 LKR = 0.0599 LSL	1 LSL = 16.6953 LKR
03 sep. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6347 LKR
04 sep. 2024	1 LKR = 0.0599 LSL	1 LSL = 16.6862 LKR
05 sep. 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7817 LKR
06 sep. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.845 LKR
07 sep. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.845 LKR
08 sep. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.845 LKR
09 sep. 2024	1 LKR = 0.0596 LSL	1 LSL = 16.783 LKR
10 sep. 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7886 LKR
11 sep. 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8291 LKR
12 sep. 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7446 LKR
13 sep. 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8575 LKR
14 sep. 2024	1 LKR = 0.059 LSL	1 LSL = 16.9403 LKR
15 sep. 2024	1 LKR = 0.059 LSL	1 LSL = 16.9403 LKR
16 sep. 2024	1 LKR = 0.0585 LSL	1 LSL = 17.096 LKR
17 sep. 2024	1 LKR = 0.0584 LSL	1 LSL = 17.1221 LKR
18 sep. 2024	1 LKR = 0.0579 LSL	1 LSL = 17.2698 LKR
19 sep. 2024	1 LKR = 0.0572 LSL	1 LSL = 17.4709 LKR
20 sep. 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3792 LKR
21 sep. 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3794 LKR
22 sep. 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3794 LKR
23 sep. 2024	1 LKR = 0.0571 LSL	1 LSL = 17.5143 LKR
24 sep. 2024	1 LKR = 0.0572 LSL	1 LSL = 17.4897 LKR
25 sep. 2024	1 LKR = 0.0572 LSL	1 LSL = 17.4757 LKR
26 sep. 2024	1 LKR = 0.0574 LSL	1 LSL = 17.432 LKR
27 sep. 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3868 LKR
28 sep. 2024	1 LKR = 0.0576 LSL	1 LSL = 17.3724 LKR
29 sep. 2024	1 LKR = 0.0576 LSL	1 LSL = 17.3724 LKR
30 sep. 2024	1 LKR = 0.058 LSL	1 LSL = 17.2387 LKR

Oct 2024

Fecha	LKR-LSL	LSL-LKR
01 oct. 2024	1 LKR = 0.0586 LSL	1 LSL = 17.0533 LKR
02 oct. 2024	1 LKR = 0.059 LSL	1 LSL = 16.9633 LKR
03 oct. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8081 LKR
04 oct. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.811 LKR
05 oct. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.811 LKR
06 oct. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.811 LKR
07 oct. 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8531 LKR
08 oct. 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7786 LKR
09 oct. 2024	1 LKR = 0.0602 LSL	1 LSL = 16.6229 LKR
10 oct. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6708 LKR
11 oct. 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7509 LKR
12 oct. 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7509 LKR
13 oct. 2024	1 LKR = 0.0597 LSL	1 LSL = 16.746 LKR
14 oct. 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7115 LKR
15 oct. 2024	1 LKR = 0.0599 LSL	1 LSL = 16.6928 LKR
16 oct. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6547 LKR
17 oct. 2024	1 LKR = 0.0602 LSL	1 LSL = 16.6134 LKR
18 oct. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6738 LKR
19 oct. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6738 LKR
20 oct. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6738 LKR
21 oct. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6364 LKR
22 oct. 2024	1 LKR = 0.06 LSL	1 LSL = 16.6756 LKR
23 oct. 2024	1 LKR = 0.06 LSL	1 LSL = 16.666 LKR
24 oct. 2024	1 LKR = 0.0602 LSL	1 LSL = 16.5977 LKR
25 oct. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.635 LKR
26 oct. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6348 LKR
27 oct. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6348 LKR
28 oct. 2024	1 LKR = 0.0605 LSL	1 LSL = 16.5358 LKR
29 oct. 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5801 LKR
30 oct. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6467 LKR
31 oct. 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5935 LKR

Nov 2024

Fecha	LKR-LSL	LSL-LKR
01 nov. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.644 LKR
02 nov. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.628 LKR
03 nov. 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6446 LKR
04 nov. 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7462 LKR
05 nov. 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8173 LKR
06 nov. 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4672 LKR
07 nov. 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7379 LKR
08 nov. 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7182 LKR
09 nov. 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7182 LKR
10 nov. 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7182 LKR
11 nov. 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4132 LKR
12 nov. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1845 LKR
13 nov. 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2702 LKR
14 nov. 2024	1 LKR = 0.0627 LSL	1 LSL = 15.9612 LKR
15 nov. 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0582 LKR
16 nov. 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0582 LKR
17 nov. 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0582 LKR
18 nov. 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0863 LKR
19 nov. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.092 LKR
20 nov. 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0408 LKR
21 nov. 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0796 LKR
22 nov. 2024	1 LKR = 0.062 LSL	1 LSL = 16.1287 LKR
23 nov. 2024	1 LKR = 0.062 LSL	1 LSL = 16.1287 LKR
24 nov. 2024	1 LKR = 0.062 LSL	1 LSL = 16.1287 LKR
25 nov. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.0946 LKR
26 nov. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.0928 LKR
27 nov. 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0386 LKR
28 nov. 2024	1 LKR = 0.0625 LSL	1 LSL = 15.997 LKR
29 nov. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.116 LKR
30 nov. 2024	1 LKR = 0.062 LSL	1 LSL = 16.1163 LKR

Dec 2024

Fecha	LKR-LSL	LSL-LKR
01 dic. 2024	1 LKR = 0.062 LSL	1 LSL = 16.1163 LKR
02 dic. 2024	1 LKR = 0.0625 LSL	1 LSL = 15.9923 LKR
03 dic. 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0735 LKR
04 dic. 2024	1 LKR = 0.0625 LSL	1 LSL = 16.0104 LKR
05 dic. 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0758 LKR
06 dic. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.1024 LKR
07 dic. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.1024 LKR
08 dic. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.1024 LKR
09 dic. 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2725 LKR
10 dic. 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2505 LKR
11 dic. 2024	1 LKR = 0.0614 LSL	1 LSL = 16.2774 LKR
12 dic. 2024	1 LKR = 0.0608 LSL	1 LSL = 16.4433 LKR
13 dic. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1751 LKR
14 dic. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1751 LKR
15 dic. 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1751 LKR
16 dic. 2024	1 LKR = 0.0616 LSL	1 LSL = 16.2308 LKR
17 dic. 2024	1 LKR = 0.0621 LSL	1 LSL = 16.1049 LKR
18 dic. 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1465 LKR
19 dic. 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0251 LKR
20 dic. 2024	1 LKR = 0.0627 LSL	1 LSL = 15.9474 LKR
21 dic. 2024	1 LKR = 0.0627 LSL	1 LSL = 15.9474 LKR
22 dic. 2024	1 LKR = 0.0627 LSL	1 LSL = 15.9474 LKR
23 dic. 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0674 LKR
24 dic. 2024	1 LKR = 0.0631 LSL	1 LSL = 15.8496 LKR
25 dic. 2024	1 LKR = 0.0631 LSL	1 LSL = 15.8501 LKR
26 dic. 2024	1 LKR = 0.0631 LSL	1 LSL = 15.8501 LKR
27 dic. 2024	1 LKR = 0.064 LSL	1 LSL = 15.6147 LKR
28 dic. 2024	1 LKR = 0.064 LSL	1 LSL = 15.6147 LKR
29 dic. 2024	1 LKR = 0.064 LSL	1 LSL = 15.6147 LKR
30 dic. 2024	1 LKR = 0.0641 LSL	1 LSL = 15.5932 LKR
31 dic. 2024	1 LKR = 0.0643 LSL	1 LSL = 15.543 LKR

Información sobre tipos de cambio deLKR-LSL y LSL-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias