currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-LSL y LSL-LKR - 2025

Tipos de cambio de LKR-LSL y LSL-LKR - 2025

Tipos de cambio de LKR-LSL y LSL-LKR

Compruebe a continuación los tipos de cambio de LKR-LSL y LSL-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 0,0623 LSL
1 LSL = 16,0637 LKR
1A 2A 2A

Jan 2025

FechaLKR-LSLLSL-LKR
01 ene. 2025 1 LKR = 0.0641 LSL 1 LSL = 15.5932 LKR
02 ene. 2025 1 LKR = 0.0638 LSL 1 LSL = 15.664 LKR
03 ene. 2025 1 LKR = 0.0639 LSL 1 LSL = 15.6519 LKR
04 ene. 2025 1 LKR = 0.0639 LSL 1 LSL = 15.6517 LKR
05 ene. 2025 1 LKR = 0.0639 LSL 1 LSL = 15.6517 LKR
06 ene. 2025 1 LKR = 0.0627 LSL 1 LSL = 15.956 LKR
07 ene. 2025 1 LKR = 0.0629 LSL 1 LSL = 15.8997 LKR
08 ene. 2025 1 LKR = 0.0638 LSL 1 LSL = 15.6849 LKR
09 ene. 2025 1 LKR = 0.0641 LSL 1 LSL = 15.6079 LKR
10 ene. 2025 1 LKR = 0.0645 LSL 1 LSL = 15.4996 LKR
11 ene. 2025 1 LKR = 0.0645 LSL 1 LSL = 15.4993 LKR
12 ene. 2025 1 LKR = 0.0645 LSL 1 LSL = 15.4993 LKR
13 ene. 2025 1 LKR = 0.065 LSL 1 LSL = 15.3775 LKR
14 ene. 2025 1 LKR = 0.0644 LSL 1 LSL = 15.5268 LKR
15 ene. 2025 1 LKR = 0.0639 LSL 1 LSL = 15.6432 LKR
16 ene. 2025 1 LKR = 0.0637 LSL 1 LSL = 15.6993 LKR
17 ene. 2025 1 LKR = 0.0632 LSL 1 LSL = 15.8335 LKR
18 ene. 2025 1 LKR = 0.0632 LSL 1 LSL = 15.8333 LKR
19 ene. 2025 1 LKR = 0.0632 LSL 1 LSL = 15.8333 LKR
20 ene. 2025 1 LKR = 0.0632 LSL 1 LSL = 15.8333 LKR
21 ene. 2025 1 LKR = 0.0627 LSL 1 LSL = 15.9519 LKR
22 ene. 2025 1 LKR = 0.0627 LSL 1 LSL = 15.9519 LKR
23 ene. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0865 LKR
24 ene. 2025 1 LKR = 0.0616 LSL 1 LSL = 16.2388 LKR
25 ene. 2025 1 LKR = 0.0616 LSL 1 LSL = 16.239 LKR
26 ene. 2025 1 LKR = 0.0616 LSL 1 LSL = 16.239 LKR
27 ene. 2025 1 LKR = 0.0625 LSL 1 LSL = 16.0103 LKR
28 ene. 2025 1 LKR = 0.0629 LSL 1 LSL = 15.8865 LKR
29 ene. 2025 1 LKR = 0.0629 LSL 1 LSL = 15.8919 LKR
30 ene. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0659 LKR
31 ene. 2025 1 LKR = 0.0626 LSL 1 LSL = 15.9656 LKR

Feb 2025

FechaLKR-LSLLSL-LKR
01 feb. 2025 1 LKR = 0.0626 LSL 1 LSL = 15.9656 LKR
02 feb. 2025 1 LKR = 0.0626 LSL 1 LSL = 15.9656 LKR
03 feb. 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8413 LKR
04 feb. 2025 1 LKR = 0.0627 LSL 1 LSL = 15.9606 LKR
05 feb. 2025 1 LKR = 0.0624 LSL 1 LSL = 16.0334 LKR
06 feb. 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0405 LKR
07 feb. 2025 1 LKR = 0.062 LSL 1 LSL = 16.1266 LKR
08 feb. 2025 1 LKR = 0.062 LSL 1 LSL = 16.126 LKR
09 feb. 2025 1 LKR = 0.062 LSL 1 LSL = 16.126 LKR
10 feb. 2025 1 LKR = 0.0621 LSL 1 LSL = 16.1061 LKR
11 feb. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0866 LKR
12 feb. 2025 1 LKR = 0.0621 LSL 1 LSL = 16.1127 LKR
13 feb. 2025 1 LKR = 0.0621 LSL 1 LSL = 16.1125 LKR
14 feb. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0837 LKR
15 feb. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0837 LKR
16 feb. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0837 LKR
17 feb. 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0392 LKR
18 feb. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0756 LKR
19 feb. 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0482 LKR
20 feb. 2025 1 LKR = 0.0628 LSL 1 LSL = 15.9339 LKR
21 feb. 2025 1 LKR = 0.062 LSL 1 LSL = 16.1184 LKR
22 feb. 2025 1 LKR = 0.062 LSL 1 LSL = 16.1185 LKR
23 feb. 2025 1 LKR = 0.062 LSL 1 LSL = 16.1185 LKR
24 feb. 2025 1 LKR = 0.0621 LSL 1 LSL = 16.1117 LKR
25 feb. 2025 1 LKR = 0.0621 LSL 1 LSL = 16.097 LKR
26 feb. 2025 1 LKR = 0.0624 LSL 1 LSL = 16.0275 LKR
27 feb. 2025 1 LKR = 0.0625 LSL 1 LSL = 16.011 LKR
28 feb. 2025 1 LKR = 0.0625 LSL 1 LSL = 15.9966 LKR

Mar 2025

FechaLKR-LSLLSL-LKR
01 mar. 2025 1 LKR = 0.0634 LSL 1 LSL = 15.7713 LKR
02 mar. 2025 1 LKR = 0.0633 LSL 1 LSL = 15.7952 LKR
03 mar. 2025 1 LKR = 0.0633 LSL 1 LSL = 15.7921 LKR
04 mar. 2025 1 LKR = 0.0628 LSL 1 LSL = 15.9291 LKR
05 mar. 2025 1 LKR = 0.0624 LSL 1 LSL = 16.0341 LKR
06 mar. 2025 1 LKR = 0.062 LSL 1 LSL = 16.1187 LKR
07 mar. 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3 LKR
08 mar. 2025 1 LKR = 0.0618 LSL 1 LSL = 16.1825 LKR
09 mar. 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3 LKR
10 mar. 2025 1 LKR = 0.0617 LSL 1 LSL = 16.2142 LKR
11 mar. 2025 1 LKR = 0.0619 LSL 1 LSL = 16.161 LKR
12 mar. 2025 1 LKR = 0.0624 LSL 1 LSL = 16.037 LKR
13 mar. 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0577 LKR
14 mar. 2025 1 LKR = 0.062 LSL 1 LSL = 16.1325 LKR
15 mar. 2025 1 LKR = 0.0614 LSL 1 LSL = 16.2906 LKR
16 mar. 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3087 LKR
17 mar. 2025 1 LKR = 0.0612 LSL 1 LSL = 16.3444 LKR
18 mar. 2025 1 LKR = 0.061 LSL 1 LSL = 16.4019 LKR
19 mar. 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3549 LKR
20 mar. 2025 1 LKR = 0.0613 LSL 1 LSL = 16.318 LKR
21 mar. 2025 1 LKR = 0.0612 LSL 1 LSL = 16.3354 LKR
22 mar. 2025 1 LKR = 0.0614 LSL 1 LSL = 16.2938 LKR
23 mar. 2025 1 LKR = 0.0614 LSL 1 LSL = 16.2939 LKR
24 mar. 2025 1 LKR = 0.0615 LSL 1 LSL = 16.2665 LKR
25 mar. 2025 1 LKR = 0.0612 LSL 1 LSL = 16.332 LKR
26 mar. 2025 1 LKR = 0.0616 LSL 1 LSL = 16.2249 LKR
27 mar. 2025 1 LKR = 0.0615 LSL 1 LSL = 16.2612 LKR
28 mar. 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3001 LKR
29 mar. 2025 1 LKR = 0.0621 LSL 1 LSL = 16.1064 LKR
30 mar. 2025 1 LKR = 0.062 LSL 1 LSL = 16.1301 LKR
31 mar. 2025 1 LKR = 0.0619 LSL 1 LSL = 16.1477 LKR

Apr 2025

FechaLKR-LSLLSL-LKR
01 abr. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0843 LKR
02 abr. 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8382 LKR
03 abr. 2025 1 LKR = 0.0637 LSL 1 LSL = 15.6966 LKR
04 abr. 2025 1 LKR = 0.0643 LSL 1 LSL = 15.5484 LKR
05 abr. 2025 1 LKR = 0.0643 LSL 1 LSL = 15.5485 LKR
06 abr. 2025 1 LKR = 0.0643 LSL 1 LSL = 15.5485 LKR
07 abr. 2025 1 LKR = 0.065 LSL 1 LSL = 15.3761 LKR
08 abr. 2025 1 LKR = 0.066 LSL 1 LSL = 15.1551 LKR
09 abr. 2025 1 LKR = 0.0655 LSL 1 LSL = 15.2642 LKR
10 abr. 2025 1 LKR = 0.0665 LSL 1 LSL = 15.0423 LKR
11 abr. 2025 1 LKR = 0.0658 LSL 1 LSL = 15.208 LKR
12 abr. 2025 1 LKR = 0.0647 LSL 1 LSL = 15.4619 LKR
13 abr. 2025 1 LKR = 0.0641 LSL 1 LSL = 15.5974 LKR
14 abr. 2025 1 LKR = 0.0642 LSL 1 LSL = 15.5655 LKR
15 abr. 2025 1 LKR = 0.0634 LSL 1 LSL = 15.7802 LKR
16 abr. 2025 1 LKR = 0.0637 LSL 1 LSL = 15.709 LKR
17 abr. 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8518 LKR
18 abr. 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8518 LKR
19 abr. 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8518 LKR
20 abr. 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8518 LKR
21 abr. 2025 1 LKR = 0.0631 LSL 1 LSL = 15.8518 LKR
22 abr. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0883 LKR
23 abr. 2025 1 LKR = 0.062 LSL 1 LSL = 16.1386 LKR
24 abr. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0733 LKR
25 abr. 2025 1 LKR = 0.063 LSL 1 LSL = 15.8781 LKR
26 abr. 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0444 LKR
27 abr. 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0444 LKR
28 abr. 2025 1 LKR = 0.0623 LSL 1 LSL = 16.0412 LKR
29 abr. 2025 1 LKR = 0.0619 LSL 1 LSL = 16.1432 LKR
30 abr. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0764 LKR

May 2025

FechaLKR-LSLLSL-LKR
01 may. 2025 1 LKR = 0.0622 LSL 1 LSL = 16.0764 LKR
02 may. 2025 1 LKR = 0.0615 LSL 1 LSL = 16.2668 LKR
03 may. 2025 1 LKR = 0.0615 LSL 1 LSL = 16.2669 LKR
04 may. 2025 1 LKR = 0.0615 LSL 1 LSL = 16.2669 LKR
05 may. 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3573 LKR
06 may. 2025 1 LKR = 0.061 LSL 1 LSL = 16.4048 LKR
07 may. 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3698 LKR
08 may. 2025 1 LKR = 0.0608 LSL 1 LSL = 16.4435 LKR
09 may. 2025 1 LKR = 0.0609 LSL 1 LSL = 16.4274 LKR
10 may. 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3648 LKR
11 may. 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3648 LKR
12 may. 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3059 LKR
13 may. 2025 1 LKR = 0.0613 LSL 1 LSL = 16.3077 LKR
14 may. 2025 1 LKR = 0.0611 LSL 1 LSL = 16.3718 LKR
15 may. 2025 1 LKR = 0.0608 LSL 1 LSL = 16.4566 LKR
16 may. 2025 1 LKR = 0.0603 LSL 1 LSL = 16.5754 LKR
17 may. 2025 1 LKR = 0.0603 LSL 1 LSL = 16.5754 LKR
18 may. 2025 1 LKR = 0.0603 LSL 1 LSL = 16.5754 LKR
19 may. 2025 1 LKR = 0.0602 LSL 1 LSL = 16.6076 LKR
20 may. 2025 1 LKR = 0.0598 LSL 1 LSL = 16.716 LKR
21 may. 2025 1 LKR = 0.0596 LSL 1 LSL = 16.7686 LKR
22 may. 2025 1 LKR = 0.0602 LSL 1 LSL = 16.6035 LKR
23 may. 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7259 LKR
24 may. 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7259 LKR
25 may. 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7259 LKR
26 may. 2025 1 LKR = 0.0596 LSL 1 LSL = 16.7814 LKR
27 may. 2025 1 LKR = 0.0597 LSL 1 LSL = 16.7509 LKR
28 may. 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7287 LKR
29 may. 2025 1 LKR = 0.0596 LSL 1 LSL = 16.7657 LKR
30 may. 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7242 LKR
31 may. 2025 1 LKR = 0.0598 LSL 1 LSL = 16.7242 LKR

Jun 2025

FechaLKR-LSLLSL-LKR
01 jun. 2025 1 LKR = 0.0597 LSL 1 LSL = 16.7468 LKR
02 jun. 2025 1 LKR = 0.0599 LSL 1 LSL = 16.6987 LKR

Información sobre tipos de cambio deLKR-LSL y LSL-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats