> Tipos de cambio de LKR-LVL y LVL-LKR - 2025

Tipos de cambio de LKR-LVL y LVL-LKR - 2025

Tipos de cambio de LKR-LVL y LVL-LKR

Compruebe a continuación los tipos de cambio de LKR-LVL y LVL-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,002 LVL

1 LVL = 491,4984 LKR

1A 2A 2A

LKR frente a LVLLVL frente a LKR

Jan 2025

Fecha	LKR-LVL	LVL-LKR
01 ene. 2025	1 LKR = 0.0021 LVL	1 LVL = 483.2407 LKR
02 ene. 2025	1 LKR = 0.0021 LVL	1 LVL = 484.7582 LKR
03 ene. 2025	1 LKR = 0.0021 LVL	1 LVL = 485.7351 LKR
04 ene. 2025	1 LKR = 0.0021 LVL	1 LVL = 484.8263 LKR
05 ene. 2025	1 LKR = 0.0021 LVL	1 LVL = 484.8263 LKR
06 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 489.3319 LKR
07 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 488.7362 LKR
08 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 489.8536 LKR
09 ene. 2025	1 LKR = 0.0021 LVL	1 LVL = 487.0628 LKR
10 ene. 2025	1 LKR = 0.0021 LVL	1 LVL = 486.9452 LKR
11 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 489.1312 LKR
12 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 489.1312 LKR
13 ene. 2025	1 LKR = 0.0021 LVL	1 LVL = 487.4191 LKR
14 ene. 2025	1 LKR = 0.0021 LVL	1 LVL = 487.513 LKR
15 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 488.6599 LKR
16 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 490.1579 LKR
17 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 490.2126 LKR
18 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 490.0461 LKR
19 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 490.0461 LKR
20 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 490.7323 LKR
21 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 491.6581 LKR
22 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 489.0173 LKR
23 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 493.9076 LKR
24 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 493.2233 LKR
25 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 492.1576 LKR
26 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 492.1576 LKR
27 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 493.5053 LKR
28 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 491.3233 LKR
29 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 490.4831 LKR
30 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 491.6297 LKR
31 ene. 2025	1 LKR = 0.002 LVL	1 LVL = 492.489 LKR

Feb 2025

Fecha	LKR-LVL	LVL-LKR
01 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 492.4884 LKR
02 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 493.3011 LKR
03 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 495.0142 LKR
04 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 495.1774 LKR
05 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 493.7322 LKR
06 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 493.1982 LKR
07 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 491.7673 LKR
08 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 493.6466 LKR
09 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 493.6466 LKR
10 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 491.1026 LKR
11 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 491.0819 LKR
12 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 491.2641 LKR
13 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 490.0034 LKR
14 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 488.772 LKR
15 feb. 2025	1 LKR = 0.0021 LVL	1 LVL = 487.1631 LKR
16 feb. 2025	1 LKR = 0.0021 LVL	1 LVL = 487.1631 LKR
17 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 488.7964 LKR
18 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 489.9294 LKR
19 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 490.6199 LKR
20 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 489.4529 LKR
21 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 488.9974 LKR
22 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 488.9358 LKR
23 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 488.9358 LKR
24 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 488.6209 LKR
25 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 488.3307 LKR
26 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 488.6067 LKR
27 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 488.0127 LKR
28 feb. 2025	1 LKR = 0.002 LVL	1 LVL = 488.3161 LKR

Mar 2025

Fecha	LKR-LVL	LVL-LKR
01 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 487.8353 LKR
02 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 487.94 LKR
03 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 487.9398 LKR
04 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.1224 LKR
05 mar. 2025	1 LKR = 0.0021 LVL	1 LVL = 487.5735 LKR
06 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.6278 LKR
07 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.6837 LKR
08 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.149 LKR
09 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.0236 LKR
10 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.089 LKR
11 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.7515 LKR
12 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.6921 LKR
13 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.2213 LKR
14 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.4237 LKR
15 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.8514 LKR
16 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.8561 LKR
17 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 490.1229 LKR
18 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 490.2982 LKR
19 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.6372 LKR
20 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.8017 LKR
21 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.9319 LKR
22 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 488.7309 LKR
23 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.8639 LKR
24 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.8638 LKR
25 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 490.9421 LKR
26 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 490.1423 LKR
27 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.5229 LKR
28 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.6621 LKR
29 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 490.1441 LKR
30 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.5601 LKR
31 mar. 2025	1 LKR = 0.002 LVL	1 LVL = 489.6451 LKR

Apr 2025

Fecha	LKR-LVL	LVL-LKR
01 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 488.4078 LKR
02 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 489.1024 LKR
03 abr. 2025	1 LKR = 0.0021 LVL	1 LVL = 486.8885 LKR
04 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 489.0415 LKR
05 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 493.2051 LKR
06 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 493.2051 LKR
07 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 492.6139 LKR
08 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 490.4941 LKR
09 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 497.2593 LKR
10 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 493.0787 LKR
11 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 491.037 LKR
12 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 492.094 LKR
13 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 493.0209 LKR
14 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 493.0171 LKR
15 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 493.2588 LKR
16 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 493.4546 LKR
17 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 494.1651 LKR
18 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
19 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
20 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
21 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
22 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 495.7643 LKR
23 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 495.441 LKR
24 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 495.5228 LKR
25 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 495.3444 LKR
26 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 495.344 LKR
27 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 495.3443 LKR
28 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 495.2635 LKR
29 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 495.0684 LKR
30 abr. 2025	1 LKR = 0.002 LVL	1 LVL = 494.7525 LKR

May 2025

Fecha	LKR-LVL	LVL-LKR
01 may. 2025	1 LKR = 0.002 LVL	1 LVL = 496.3857 LKR
02 may. 2025	1 LKR = 0.002 LVL	1 LVL = 495.1557 LKR
03 may. 2025	1 LKR = 0.002 LVL	1 LVL = 496.2132 LKR
04 may. 2025	1 LKR = 0.002 LVL	1 LVL = 496.2132 LKR
05 may. 2025	1 LKR = 0.002 LVL	1 LVL = 494.7569 LKR
06 may. 2025	1 LKR = 0.002 LVL	1 LVL = 495.0452 LKR
07 may. 2025	1 LKR = 0.002 LVL	1 LVL = 494.9506 LKR
08 may. 2025	1 LKR = 0.002 LVL	1 LVL = 494.1385 LKR
09 may. 2025	1 LKR = 0.002 LVL	1 LVL = 493.7481 LKR
10 may. 2025	1 LKR = 0.002 LVL	1 LVL = 493.7482 LKR
11 may. 2025	1 LKR = 0.002 LVL	1 LVL = 493.7482 LKR
12 may. 2025	1 LKR = 0.002 LVL	1 LVL = 493.1608 LKR
13 may. 2025	1 LKR = 0.002 LVL	1 LVL = 493.8374 LKR
14 may. 2025	1 LKR = 0.002 LVL	1 LVL = 494.1704 LKR
15 may. 2025	1 LKR = 0.002 LVL	1 LVL = 493.8076 LKR
16 may. 2025	1 LKR = 0.002 LVL	1 LVL = 494.447 LKR
17 may. 2025	1 LKR = 0.002 LVL	1 LVL = 496.2757 LKR
18 may. 2025	1 LKR = 0.002 LVL	1 LVL = 496.2757 LKR
19 may. 2025	1 LKR = 0.002 LVL	1 LVL = 495.8465 LKR
20 may. 2025	1 LKR = 0.002 LVL	1 LVL = 497.199 LKR
21 may. 2025	1 LKR = 0.002 LVL	1 LVL = 495.182 LKR
22 may. 2025	1 LKR = 0.002 LVL	1 LVL = 494.32 LKR
23 may. 2025	1 LKR = 0.002 LVL	1 LVL = 495.1006 LKR
24 may. 2025	1 LKR = 0.002 LVL	1 LVL = 494.1181 LKR
25 may. 2025	1 LKR = 0.002 LVL	1 LVL = 494.1181 LKR
26 may. 2025	1 LKR = 0.002 LVL	1 LVL = 495.509 LKR
27 may. 2025	1 LKR = 0.002 LVL	1 LVL = 495.5914 LKR
28 may. 2025	1 LKR = 0.002 LVL	1 LVL = 495.2773 LKR
29 may. 2025	1 LKR = 0.002 LVL	1 LVL = 495.0386 LKR
30 may. 2025	1 LKR = 0.002 LVL	1 LVL = 494.8432 LKR
31 may. 2025	1 LKR = 0.002 LVL	1 LVL = 494.8428 LKR

Jun 2025

Fecha	LKR-LVL	LVL-LKR
01 jun. 2025	1 LKR = 0.002 LVL	1 LVL = 494.8428 LKR
02 jun. 2025	1 LKR = 0.002 LVL	1 LVL = 494.8572 LKR

Información sobre tipos de cambio deLKR-LVL y LVL-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias