> Tipos de cambio de LKR-LYD y LYD-LKR - 2025

Tipos de cambio de LKR-LYD y LYD-LKR - 2025

Tipos de cambio de LKR-LYD y LYD-LKR

Compruebe a continuación los tipos de cambio de LKR-LYD y LYD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0174 LYD

1 LYD = 57,572 LKR

1A 2A 2A

LKR frente a LYDLYD frente a LKR

Jan 2025

Fecha	LKR-LYD	LYD-LKR
01 ene. 2025	1 LKR = 0.0168 LYD	1 LYD = 59.525 LKR
02 ene. 2025	1 LKR = 0.0168 LYD	1 LYD = 59.6579 LKR
03 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7694 LKR
04 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7688 LKR
05 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7688 LKR
06 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 59.8892 LKR
07 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 60.0435 LKR
08 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 60.0336 LKR
09 ene. 2025	1 LKR = 0.0168 LYD	1 LYD = 59.5955 LKR
10 ene. 2025	1 LKR = 0.0168 LYD	1 LYD = 59.594 LKR
11 ene. 2025	1 LKR = 0.0168 LYD	1 LYD = 59.5954 LKR
12 ene. 2025	1 LKR = 0.0168 LYD	1 LYD = 59.5954 LKR
13 ene. 2025	1 LKR = 0.0168 LYD	1 LYD = 59.4094 LKR
14 ene. 2025	1 LKR = 0.0168 LYD	1 LYD = 59.4567 LKR
15 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7592 LKR
16 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9138 LKR
17 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9574 LKR
18 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9568 LKR
19 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9568 LKR
20 ene. 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9568 LKR
21 ene. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3853 LKR
22 ene. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3858 LKR
23 ene. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.671 LKR
24 ene. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6216 LKR
25 ene. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6222 LKR
26 ene. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6222 LKR
27 ene. 2025	1 LKR = 0.0164 LYD	1 LYD = 60.8313 LKR
28 ene. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5004 LKR
29 ene. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.4238 LKR
30 ene. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6526 LKR
31 ene. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7029 LKR

Feb 2025

Fecha	LKR-LYD	LYD-LKR
01 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7029 LKR
02 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7008 LKR
03 feb. 2025	1 LKR = 0.0164 LYD	1 LYD = 61.0097 LKR
04 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7485 LKR
05 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.776 LKR
06 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7293 LKR
07 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5395 LKR
08 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5375 LKR
09 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5375 LKR
10 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.444 LKR
11 feb. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3373 LKR
12 feb. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3013 LKR
13 feb. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3015 LKR
14 feb. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2356 LKR
15 feb. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2356 LKR
16 feb. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2356 LKR
17 feb. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2572 LKR
18 feb. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3604 LKR
19 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7431 LKR
20 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5445 LKR
21 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5001 LKR
22 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5004 LKR
23 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5004 LKR
24 feb. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3989 LKR
25 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5986 LKR
26 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5126 LKR
27 feb. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.4064 LKR
28 feb. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5053 LKR

Mar 2025

Fecha	LKR-LYD	LYD-LKR
01 mar. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.4062 LKR
02 mar. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.4088 LKR
03 mar. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.4296 LKR
04 mar. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.4541 LKR
05 mar. 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7726 LKR
06 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2148 LKR
07 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2087 LKR
08 mar. 2025	1 LKR = 0.0164 LYD	1 LYD = 60.8844 LKR
09 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2087 LKR
10 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.1744 LKR
11 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3359 LKR
12 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3703 LKR
13 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3441 LKR
14 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.312 LKR
15 mar. 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5669 LKR
16 mar. 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5644 LKR
17 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.5219 LKR
18 mar. 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6491 LKR
19 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.5142 LKR
20 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.4778 LKR
21 mar. 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5725 LKR
22 mar. 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5916 LKR
23 mar. 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6038 LKR
24 mar. 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6012 LKR
25 mar. 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6159 LKR
26 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2742 LKR
27 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2476 LKR
28 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2555 LKR
29 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3403 LKR
30 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.257 LKR
31 mar. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2462 LKR

Apr 2025

Fecha	LKR-LYD	LYD-LKR
01 abr. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.4928 LKR
02 abr. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2012 LKR
03 abr. 2025	1 LKR = 0.0164 LYD	1 LYD = 60.9734 LKR
04 abr. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2966 LKR
05 abr. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3027 LKR
06 abr. 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3027 LKR
07 abr. 2025	1 LKR = 0.0186 LYD	1 LYD = 53.704 LKR
08 abr. 2025	1 LKR = 0.0166 LYD	1 LYD = 60.1317 LKR
09 abr. 2025	1 LKR = 0.0184 LYD	1 LYD = 54.3035 LKR
10 abr. 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5407 LKR
11 abr. 2025	1 LKR = 0.0187 LYD	1 LYD = 53.6074 LKR
12 abr. 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6762 LKR
13 abr. 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6634 LKR
14 abr. 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6653 LKR
15 abr. 2025	1 LKR = 0.0184 LYD	1 LYD = 54.4223 LKR
16 abr. 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6935 LKR
17 abr. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6324 LKR
18 abr. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6468 LKR
19 abr. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6425 LKR
20 abr. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6425 LKR
21 abr. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6416 LKR
22 abr. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.1794 LKR
23 abr. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.1392 LKR
24 abr. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.814 LKR
25 abr. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7613 LKR
26 abr. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8265 LKR
27 abr. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8265 LKR
28 abr. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7428 LKR
29 abr. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7534 LKR
30 abr. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8413 LKR

May 2025

Fecha	LKR-LYD	LYD-LKR
01 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8404 LKR
02 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8424 LKR
03 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8424 LKR
04 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8424 LKR
05 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.866 LKR
06 may. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.676 LKR
07 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8433 LKR
08 may. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7815 LKR
09 may. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.52 LKR
10 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9515 LKR
11 may. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.5402 LKR
12 may. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.5393 LKR
13 may. 2025	1 LKR = 0.0184 LYD	1 LYD = 54.4122 LKR
14 may. 2025	1 LKR = 0.0185 LYD	1 LYD = 54.1158 LKR
15 may. 2025	1 LKR = 0.0185 LYD	1 LYD = 54.1024 LKR
16 may. 2025	1 LKR = 0.0184 LYD	1 LYD = 54.2353 LKR
17 may. 2025	1 LKR = 0.0184 LYD	1 LYD = 54.2353 LKR
18 may. 2025	1 LKR = 0.0184 LYD	1 LYD = 54.2353 LKR
19 may. 2025	1 LKR = 0.0184 LYD	1 LYD = 54.3532 LKR
20 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8897 LKR
21 may. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6604 LKR
22 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.7949 LKR
23 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.796 LKR
24 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.796 LKR
25 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.796 LKR
26 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 55.0751 LKR
27 may. 2025	1 LKR = 0.0182 LYD	1 LYD = 55.0235 LKR
28 may. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7839 LKR
29 may. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6368 LKR
30 may. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6748 LKR
31 may. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6748 LKR

Jun 2025

Fecha	LKR-LYD	LYD-LKR
01 jun. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7493 LKR
02 jun. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9478 LKR
03 jun. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9845 LKR
04 jun. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8583 LKR
05 jun. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.942 LKR
06 jun. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9387 LKR
07 jun. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9389 LKR
08 jun. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9389 LKR
09 jun. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7228 LKR
10 jun. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7389 LKR
11 jun. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7062 LKR
12 jun. 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7445 LKR
13 jun. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8016 LKR
14 jun. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8011 LKR
15 jun. 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8011 LKR
16 jun. 2025	1 LKR = 0.018 LYD	1 LYD = 55.4695 LKR
17 jun. 2025	1 LKR = 0.018 LYD	1 LYD = 55.4278 LKR
18 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.2508 LKR
19 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.153 LKR
20 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.127 LKR
21 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.1258 LKR
22 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.1258 LKR
23 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.2568 LKR
24 jun. 2025	1 LKR = 0.018 LYD	1 LYD = 55.4554 LKR
25 jun. 2025	1 LKR = 0.018 LYD	1 LYD = 55.4106 LKR
26 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.3747 LKR
27 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.3752 LKR
28 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.3752 LKR
29 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.3752 LKR
30 jun. 2025	1 LKR = 0.0181 LYD	1 LYD = 55.3586 LKR

Jul 2025

Fecha	LKR-LYD	LYD-LKR
01 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.6389 LKR
02 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.6956 LKR
03 jul. 2025	1 LKR = 0.0179 LYD	1 LYD = 55.7125 LKR
04 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.7015 LKR
05 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.7015 LKR
06 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.7015 LKR
07 jul. 2025	1 LKR = 0.0179 LYD	1 LYD = 55.8572 LKR
08 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.6543 LKR
09 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.587 LKR
10 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.6061 LKR
11 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.6641 LKR
12 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.6641 LKR
13 jul. 2025	1 LKR = 0.0179 LYD	1 LYD = 55.7286 LKR
14 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.5005 LKR
15 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.5543 LKR
16 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.511 LKR
17 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.415 LKR
18 jul. 2025	1 LKR = 0.018 LYD	1 LYD = 55.4129 LKR

Información sobre tipos de cambio deLKR-LYD y LYD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias