> Tipos de cambio de LKR-MAD y MAD-LKR - 2025

Tipos de cambio de LKR-MAD y MAD-LKR - 2025

Tipos de cambio de LKR-MAD y MAD-LKR

Compruebe a continuación los tipos de cambio de LKR-MAD y MAD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0325 MAD

1 MAD = 30,7625 LKR

1A 2A 2A

LKR frente a MADMAD frente a LKR

Jan 2025

Fecha	LKR-MAD	MAD-LKR
01 ene. 2025	1 LKR = 0.0345 MAD	1 MAD = 28.9719 LKR
02 ene. 2025	1 LKR = 0.0345 MAD	1 MAD = 28.9778 LKR
03 ene. 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1237 LKR
04 ene. 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1234 LKR
05 ene. 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1234 LKR
06 ene. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.581 LKR
07 ene. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5382 LKR
08 ene. 2025	1 LKR = 0.034 MAD	1 MAD = 29.4134 LKR
09 ene. 2025	1 LKR = 0.0342 MAD	1 MAD = 29.2686 LKR
10 ene. 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
11 ene. 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
12 ene. 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
13 ene. 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1633 LKR
14 ene. 2025	1 LKR = 0.0342 MAD	1 MAD = 29.2666 LKR
15 ene. 2025	1 LKR = 0.034 MAD	1 MAD = 29.3877 LKR
16 ene. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.4729 LKR
17 ene. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
18 ene. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
19 ene. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
20 ene. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5067 LKR
21 ene. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6247 LKR
22 ene. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6243 LKR
23 ene. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8619 LKR
24 ene. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8662 LKR
25 ene. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8665 LKR
26 ene. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8665 LKR
27 ene. 2025	1 LKR = 0.0334 MAD	1 MAD = 29.9764 LKR
28 ene. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6509 LKR
29 ene. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.657 LKR
30 ene. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6621 LKR
31 ene. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR

Feb 2025

Fecha	LKR-MAD	MAD-LKR
01 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR
02 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR
03 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6763 LKR
04 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7223 LKR
05 feb. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8274 LKR
06 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7478 LKR
07 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7106 LKR
08 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7096 LKR
09 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7096 LKR
10 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5988 LKR
11 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6076 LKR
12 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7055 LKR
13 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7066 LKR
14 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
15 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
16 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
17 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6779 LKR
18 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6775 LKR
19 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7324 LKR
20 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6049 LKR
21 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6986 LKR
22 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6987 LKR
23 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6987 LKR
24 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6805 LKR
25 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.8016 LKR
26 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7649 LKR
27 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7516 LKR
28 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6587 LKR

Mar 2025

Fecha	LKR-MAD	MAD-LKR
01 mar. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5604 LKR
02 mar. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5656 LKR
03 mar. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5795 LKR
04 mar. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8555 LKR
05 mar. 2025	1 LKR = 0.0332 MAD	1 MAD = 30.0843 LKR
06 mar. 2025	1 LKR = 0.033 MAD	1 MAD = 30.2859 LKR
07 mar. 2025	1 LKR = 0.0329 MAD	1 MAD = 30.3848 LKR
08 mar. 2025	1 LKR = 0.0329 MAD	1 MAD = 30.37 LKR
09 mar. 2025	1 LKR = 0.0329 MAD	1 MAD = 30.3848 LKR
10 mar. 2025	1 LKR = 0.033 MAD	1 MAD = 30.3214 LKR
11 mar. 2025	1 LKR = 0.0329 MAD	1 MAD = 30.366 LKR
12 mar. 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4971 LKR
13 mar. 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4478 LKR
14 mar. 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4644 LKR
15 mar. 2025	1 LKR = 0.0327 MAD	1 MAD = 30.6255 LKR
16 mar. 2025	1 LKR = 0.0327 MAD	1 MAD = 30.5819 LKR
17 mar. 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6672 LKR
18 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7222 LKR
19 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7451 LKR
20 mar. 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6763 LKR
21 mar. 2025	1 LKR = 0.0326 MAD	1 MAD = 30.7179 LKR
22 mar. 2025	1 LKR = 0.0324 MAD	1 MAD = 30.8629 LKR
23 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.769 LKR
24 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7691 LKR
25 mar. 2025	1 LKR = 0.0323 MAD	1 MAD = 30.965 LKR
26 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.8136 LKR
27 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.8134 LKR
28 mar. 2025	1 LKR = 0.0327 MAD	1 MAD = 30.6192 LKR
29 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7762 LKR
30 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7407 LKR
31 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7893 LKR

Apr 2025

Fecha	LKR-MAD	MAD-LKR
01 abr. 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6788 LKR
02 abr. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7606 LKR
03 abr. 2025	1 LKR = 0.0326 MAD	1 MAD = 30.7136 LKR
04 abr. 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1291 LKR
05 abr. 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1322 LKR
06 abr. 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1322 LKR
07 abr. 2025	1 LKR = 0.032 MAD	1 MAD = 31.2426 LKR
08 abr. 2025	1 LKR = 0.0322 MAD	1 MAD = 31.03 LKR
09 abr. 2025	1 LKR = 0.0316 MAD	1 MAD = 31.6567 LKR
10 abr. 2025	1 LKR = 0.0318 MAD	1 MAD = 31.4181 LKR
11 abr. 2025	1 LKR = 0.0317 MAD	1 MAD = 31.5826 LKR
12 abr. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0628 LKR
13 abr. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0062 LKR
14 abr. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0057 LKR
15 abr. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0994 LKR
16 abr. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0378 LKR
17 abr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2468 LKR
18 abr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2281 LKR
19 abr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2279 LKR
20 abr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2279 LKR
21 abr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2282 LKR
22 abr. 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5363 LKR
23 abr. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3801 LKR
24 abr. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3401 LKR
25 abr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.3031 LKR
26 abr. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3747 LKR
27 abr. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3747 LKR
28 abr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.3014 LKR
29 abr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2927 LKR
30 abr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2955 LKR

May 2025

Fecha	LKR-MAD	MAD-LKR
01 may. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2964 LKR
02 may. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2937 LKR
03 may. 2025	1 LKR = 0.031 MAD	1 MAD = 32.294 LKR
04 may. 2025	1 LKR = 0.031 MAD	1 MAD = 32.294 LKR
05 may. 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4699 LKR
06 may. 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4184 LKR
07 may. 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4846 LKR
08 may. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3885 LKR
09 may. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2966 LKR
10 may. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2792 LKR
11 may. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2792 LKR
12 may. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0316 LKR
13 may. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0362 LKR
14 may. 2025	1 LKR = 0.0311 MAD	1 MAD = 32.161 LKR
15 may. 2025	1 LKR = 0.0311 MAD	1 MAD = 32.1504 LKR
16 may. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2535 LKR
17 may. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2535 LKR
18 may. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2535 LKR
19 may. 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4712 LKR
20 may. 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4989 LKR
21 may. 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4853 LKR
22 may. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.401 LKR
23 may. 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5697 LKR
24 may. 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5697 LKR
25 may. 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5697 LKR
26 may. 2025	1 LKR = 0.0307 MAD	1 MAD = 32.6245 LKR
27 may. 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4786 LKR
28 may. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3525 LKR
29 may. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3442 LKR
30 may. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3913 LKR
31 may. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3913 LKR

Jun 2025

Fecha	LKR-MAD	MAD-LKR
01 jun. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3913 LKR
02 jun. 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5378 LKR

Información sobre tipos de cambio deLKR-MAD y MAD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias