> Tipos de cambio de LKR-MDL y MDL-LKR - 2025

Tipos de cambio de LKR-MDL y MDL-LKR - 2025

Tipos de cambio de LKR-MDL y MDL-LKR

Compruebe a continuación los tipos de cambio de LKR-MDL y MDL-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0593 MDL

1 MDL = 16,8645 LKR

1A 2A 2A

LKR frente a MDLMDL frente a LKR

Jan 2025

Fecha	LKR-MDL	MDL-LKR
01 ene. 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8966 LKR
02 ene. 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8997 LKR
03 ene. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
04 ene. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
05 ene. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
06 ene. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8812 LKR
07 ene. 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0156 LKR
08 ene. 2025	1 LKR = 0.0623 MDL	1 MDL = 16.0435 LKR
09 ene. 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8156 LKR
10 ene. 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7599 LKR
11 ene. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
12 ene. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
13 ene. 2025	1 LKR = 0.0636 MDL	1 MDL = 15.7186 LKR
14 ene. 2025	1 LKR = 0.0638 MDL	1 MDL = 15.6671 LKR
15 ene. 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7415 LKR
16 ene. 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7938 LKR
17 ene. 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7014 LKR
18 ene. 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
19 ene. 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
20 ene. 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
21 ene. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8779 LKR
22 ene. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8778 LKR
23 ene. 2025	1 LKR = 0.0625 MDL	1 MDL = 16.0105 LKR
24 ene. 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
25 ene. 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
26 ene. 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
27 ene. 2025	1 LKR = 0.0621 MDL	1 MDL = 16.0918 LKR
28 ene. 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9736 LKR
29 ene. 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9191 LKR
30 ene. 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9889 LKR
31 ene. 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR

Feb 2025

Fecha	LKR-MDL	MDL-LKR
01 feb. 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR
02 feb. 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9617 LKR
03 feb. 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9888 LKR
04 feb. 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9459 LKR
05 feb. 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9488 LKR
06 feb. 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9362 LKR
07 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8537 LKR
08 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
09 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
10 feb. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7796 LKR
11 feb. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7836 LKR
12 feb. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
13 feb. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
14 feb. 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8038 LKR
15 feb. 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
16 feb. 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
17 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8526 LKR
18 feb. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8786 LKR
19 feb. 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9197 LKR
20 feb. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8713 LKR
21 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.844 LKR
22 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
23 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
24 feb. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8725 LKR
25 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8515 LKR
26 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8569 LKR
27 feb. 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8328 LKR
28 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8507 LKR

Mar 2025

Fecha	LKR-MDL	MDL-LKR
01 mar. 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7897 LKR
02 mar. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8849 LKR
03 mar. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8701 LKR
04 mar. 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9173 LKR
05 mar. 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9659 LKR
06 mar. 2025	1 LKR = 0.0617 MDL	1 MDL = 16.1955 LKR
07 mar. 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
08 mar. 2025	1 LKR = 0.0619 MDL	1 MDL = 16.1455 LKR
09 mar. 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
10 mar. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4205 LKR
11 mar. 2025	1 LKR = 0.0618 MDL	1 MDL = 16.194 LKR
12 mar. 2025	1 LKR = 0.0603 MDL	1 MDL = 16.5858 LKR
13 mar. 2025	1 LKR = 0.0602 MDL	1 MDL = 16.6017 LKR
14 mar. 2025	1 LKR = 0.0615 MDL	1 MDL = 16.2625 LKR
15 mar. 2025	1 LKR = 0.06 MDL	1 MDL = 16.6562 LKR
16 mar. 2025	1 LKR = 0.06 MDL	1 MDL = 16.6547 LKR
17 mar. 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4878 LKR
18 mar. 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3288 LKR
19 mar. 2025	1 LKR = 0.0613 MDL	1 MDL = 16.3144 LKR
20 mar. 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3375 LKR
21 mar. 2025	1 LKR = 0.06 MDL	1 MDL = 16.68 LKR
22 mar. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4276 LKR
23 mar. 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5083 LKR
24 mar. 2025	1 LKR = 0.0606 MDL	1 MDL = 16.4986 LKR
25 mar. 2025	1 LKR = 0.0605 MDL	1 MDL = 16.5224 LKR
26 mar. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4069 LKR
27 mar. 2025	1 LKR = 0.061 MDL	1 MDL = 16.3909 LKR
28 mar. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4199 LKR
29 mar. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4165 LKR
30 mar. 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5102 LKR
31 mar. 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5056 LKR

Apr 2025

Fecha	LKR-MDL	MDL-LKR
01 abr. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.433 LKR
02 abr. 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5015 LKR
03 abr. 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4791 LKR
04 abr. 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7797 LKR
05 abr. 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7795 LKR
06 abr. 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7795 LKR
07 abr. 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7894 LKR
08 abr. 2025	1 LKR = 0.0598 MDL	1 MDL = 16.711 LKR
09 abr. 2025	1 LKR = 0.059 MDL	1 MDL = 16.9586 LKR
10 abr. 2025	1 LKR = 0.0595 MDL	1 MDL = 16.8193 LKR
11 abr. 2025	1 LKR = 0.0597 MDL	1 MDL = 16.7391 LKR
12 abr. 2025	1 LKR = 0.0594 MDL	1 MDL = 16.8281 LKR
13 abr. 2025	1 LKR = 0.0592 MDL	1 MDL = 16.8885 LKR
14 abr. 2025	1 LKR = 0.0592 MDL	1 MDL = 16.8963 LKR
15 abr. 2025	1 LKR = 0.058 MDL	1 MDL = 17.2555 LKR
16 abr. 2025	1 LKR = 0.0593 MDL	1 MDL = 16.8501 LKR
17 abr. 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
18 abr. 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
19 abr. 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
20 abr. 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
21 abr. 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
22 abr. 2025	1 LKR = 0.057 MDL	1 MDL = 17.5328 LKR
23 abr. 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4362 LKR
24 abr. 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3634 LKR
25 abr. 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3607 LKR
26 abr. 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3607 LKR
27 abr. 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3607 LKR
28 abr. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4839 LKR
29 abr. 2025	1 LKR = 0.0575 MDL	1 MDL = 17.4057 LKR
30 abr. 2025	1 LKR = 0.0573 MDL	1 MDL = 17.4394 LKR

May 2025

Fecha	LKR-MDL	MDL-LKR
01 may. 2025	1 LKR = 0.0573 MDL	1 MDL = 17.4394 LKR
02 may. 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4091 LKR
03 may. 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4094 LKR
04 may. 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4094 LKR
05 may. 2025	1 LKR = 0.0575 MDL	1 MDL = 17.3956 LKR
06 may. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4789 LKR
07 may. 2025	1 LKR = 0.0571 MDL	1 MDL = 17.5139 LKR
08 may. 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3709 LKR
09 may. 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4328 LKR
10 may. 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4328 LKR
11 may. 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4328 LKR
12 may. 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2764 LKR
13 may. 2025	1 LKR = 0.0585 MDL	1 MDL = 17.0968 LKR
14 may. 2025	1 LKR = 0.0584 MDL	1 MDL = 17.1183 LKR
15 may. 2025	1 LKR = 0.0584 MDL	1 MDL = 17.1345 LKR
16 may. 2025	1 LKR = 0.0582 MDL	1 MDL = 17.1768 LKR
17 may. 2025	1 LKR = 0.0582 MDL	1 MDL = 17.1768 LKR
18 may. 2025	1 LKR = 0.0582 MDL	1 MDL = 17.1768 LKR
19 may. 2025	1 LKR = 0.0581 MDL	1 MDL = 17.2066 LKR
20 may. 2025	1 LKR = 0.0578 MDL	1 MDL = 17.293 LKR
21 may. 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3234 LKR
22 may. 2025	1 LKR = 0.058 MDL	1 MDL = 17.2385 LKR
23 may. 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2653 LKR
24 may. 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2658 LKR
25 may. 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2658 LKR
26 may. 2025	1 LKR = 0.0575 MDL	1 MDL = 17.389 LKR
27 may. 2025	1 LKR = 0.0575 MDL	1 MDL = 17.3957 LKR
28 may. 2025	1 LKR = 0.0577 MDL	1 MDL = 17.327 LKR
29 may. 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2671 LKR
30 may. 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2625 LKR
31 may. 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2625 LKR

Jun 2025

Fecha	LKR-MDL	MDL-LKR
01 jun. 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2859 LKR
02 jun. 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3546 LKR
03 jun. 2025	1 LKR = 0.0575 MDL	1 MDL = 17.4038 LKR
04 jun. 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3401 LKR
05 jun. 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3266 LKR
06 jun. 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3609 LKR
07 jun. 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3576 LKR
08 jun. 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3576 LKR
09 jun. 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3245 LKR
10 jun. 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3442 LKR
11 jun. 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3342 LKR
12 jun. 2025	1 LKR = 0.0573 MDL	1 MDL = 17.4609 LKR
13 jun. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4842 LKR
14 jun. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4845 LKR
15 jun. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4845 LKR
16 jun. 2025	1 LKR = 0.0568 MDL	1 MDL = 17.6076 LKR
17 jun. 2025	1 LKR = 0.0568 MDL	1 MDL = 17.6082 LKR
18 jun. 2025	1 LKR = 0.057 MDL	1 MDL = 17.5432 LKR
19 jun. 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4335 LKR
20 jun. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4762 LKR
21 jun. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4758 LKR
22 jun. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4758 LKR
23 jun. 2025	1 LKR = 0.0571 MDL	1 MDL = 17.5143 LKR
24 jun. 2025	1 LKR = 0.0568 MDL	1 MDL = 17.6114 LKR
25 jun. 2025	1 LKR = 0.0568 MDL	1 MDL = 17.6113 LKR
26 jun. 2025	1 LKR = 0.0564 MDL	1 MDL = 17.7215 LKR
27 jun. 2025	1 LKR = 0.0565 MDL	1 MDL = 17.7081 LKR
28 jun. 2025	1 LKR = 0.0565 MDL	1 MDL = 17.7084 LKR
29 jun. 2025	1 LKR = 0.0565 MDL	1 MDL = 17.7084 LKR
30 jun. 2025	1 LKR = 0.0562 MDL	1 MDL = 17.7828 LKR

Jul 2025

Fecha	LKR-MDL	MDL-LKR
01 jul. 2025	1 LKR = 0.056 MDL	1 MDL = 17.8716 LKR
02 jul. 2025	1 LKR = 0.056 MDL	1 MDL = 17.8484 LKR
03 jul. 2025	1 LKR = 0.0561 MDL	1 MDL = 17.8153 LKR
04 jul. 2025	1 LKR = 0.0561 MDL	1 MDL = 17.8114 LKR
05 jul. 2025	1 LKR = 0.0561 MDL	1 MDL = 17.811 LKR
06 jul. 2025	1 LKR = 0.0561 MDL	1 MDL = 17.811 LKR
07 jul. 2025	1 LKR = 0.0561 MDL	1 MDL = 17.8345 LKR
08 jul. 2025	1 LKR = 0.0563 MDL	1 MDL = 17.7615 LKR
09 jul. 2025	1 LKR = 0.0564 MDL	1 MDL = 17.7368 LKR
10 jul. 2025	1 LKR = 0.0563 MDL	1 MDL = 17.7545 LKR
11 jul. 2025	1 LKR = 0.0563 MDL	1 MDL = 17.7627 LKR
12 jul. 2025	1 LKR = 0.0563 MDL	1 MDL = 17.7627 LKR
13 jul. 2025	1 LKR = 0.0561 MDL	1 MDL = 17.8139 LKR
14 jul. 2025	1 LKR = 0.0563 MDL	1 MDL = 17.7612 LKR
15 jul. 2025	1 LKR = 0.0561 MDL	1 MDL = 17.8147 LKR
16 jul. 2025	1 LKR = 0.0563 MDL	1 MDL = 17.7596 LKR
17 jul. 2025	1 LKR = 0.0564 MDL	1 MDL = 17.7278 LKR
18 jul. 2025	1 LKR = 0.0564 MDL	1 MDL = 17.7364 LKR
19 jul. 2025	1 LKR = 0.0564 MDL	1 MDL = 17.7364 LKR
20 jul. 2025	1 LKR = 0.0564 MDL	1 MDL = 17.7364 LKR
21 jul. 2025	1 LKR = 0.0563 MDL	1 MDL = 17.7553 LKR
22 jul. 2025	1 LKR = 0.0562 MDL	1 MDL = 17.7861 LKR
23 jul. 2025	1 LKR = 0.056 MDL	1 MDL = 17.8415 LKR
24 jul. 2025	1 LKR = 0.0557 MDL	1 MDL = 17.9494 LKR
25 jul. 2025	1 LKR = 0.0557 MDL	1 MDL = 17.939 LKR
26 jul. 2025	1 LKR = 0.0557 MDL	1 MDL = 17.9384 LKR
27 jul. 2025	1 LKR = 0.0557 MDL	1 MDL = 17.9384 LKR
28 jul. 2025	1 LKR = 0.0558 MDL	1 MDL = 17.9171 LKR
29 jul. 2025	1 LKR = 0.0565 MDL	1 MDL = 17.7038 LKR
30 jul. 2025	1 LKR = 0.0565 MDL	1 MDL = 17.709 LKR
31 jul. 2025	1 LKR = 0.057 MDL	1 MDL = 17.5496 LKR

Aug 2025

Fecha	LKR-MDL	MDL-LKR
01 ago. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4969 LKR
02 ago. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4969 LKR
03 ago. 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4969 LKR
04 ago. 2025	1 LKR = 0.0568 MDL	1 MDL = 17.5938 LKR
05 ago. 2025	1 LKR = 0.0566 MDL	1 MDL = 17.6639 LKR
06 ago. 2025	1 LKR = 0.0565 MDL	1 MDL = 17.7125 LKR
07 ago. 2025	1 LKR = 0.056 MDL	1 MDL = 17.8478 LKR
08 ago. 2025	1 LKR = 0.0558 MDL	1 MDL = 17.9132 LKR
09 ago. 2025	1 LKR = 0.0558 MDL	1 MDL = 17.9132 LKR
10 ago. 2025	1 LKR = 0.0558 MDL	1 MDL = 17.9131 LKR
11 ago. 2025	1 LKR = 0.0558 MDL	1 MDL = 17.9339 LKR
12 ago. 2025	1 LKR = 0.0558 MDL	1 MDL = 17.9269 LKR
13 ago. 2025	1 LKR = 0.0554 MDL	1 MDL = 18.0383 LKR
14 ago. 2025	1 LKR = 0.0554 MDL	1 MDL = 18.051 LKR
15 ago. 2025	1 LKR = 0.0554 MDL	1 MDL = 18.051 LKR
16 ago. 2025	1 LKR = 0.0554 MDL	1 MDL = 18.0509 LKR

Información sobre tipos de cambio deLKR-MDL y MDL-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias