currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-MDL y MDL-LKR - 2026

Tipos de cambio de LKR-MDL y MDL-LKR - 2026

Tipos de cambio de LKR-MDL y MDL-LKR

Compruebe a continuación los tipos de cambio de LKR-MDL y MDL-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,0551 MDL
1 MDL = 18,1346 LKR
1A 2A 2A

Jan 2026

FechaLKR-MDLMDL-LKR
01 ene. 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3986 LKR
02 ene. 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
03 ene. 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
04 ene. 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
05 ene. 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3839 LKR
06 ene. 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3572 LKR
07 ene. 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5474 LKR
08 ene. 2026 1 LKR = 0.054 MDL 1 MDL = 18.5022 LKR
09 ene. 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2392 LKR
10 ene. 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2392 LKR
11 ene. 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2391 LKR
12 ene. 2026 1 LKR = 0.055 MDL 1 MDL = 18.1932 LKR
13 ene. 2026 1 LKR = 0.0552 MDL 1 MDL = 18.1277 LKR
14 ene. 2026 1 LKR = 0.0552 MDL 1 MDL = 18.1047 LKR
15 ene. 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0857 LKR
16 ene. 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
17 ene. 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
18 ene. 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
19 ene. 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1354 LKR
20 ene. 2026 1 LKR = 0.055 MDL 1 MDL = 18.1796 LKR
21 ene. 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2683 LKR
22 ene. 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1484 LKR
23 ene. 2026 1 LKR = 0.0549 MDL 1 MDL = 18.1988 LKR
24 ene. 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2024 LKR
25 ene. 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2024 LKR
26 ene. 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3527 LKR
27 ene. 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3652 LKR
28 ene. 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4646 LKR
29 ene. 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4649 LKR
30 ene. 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3899 LKR
31 ene. 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3864 LKR

Feb 2026

FechaLKR-MDLMDL-LKR
01 feb. 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3864 LKR
02 feb. 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2909 LKR
03 feb. 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2776 LKR
04 feb. 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2919 LKR
05 feb. 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2093 LKR
06 feb. 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1454 LKR
07 feb. 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1455 LKR
08 feb. 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1455 LKR
09 feb. 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2221 LKR
10 feb. 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2826 LKR
11 feb. 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3091 LKR
12 feb. 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2574 LKR
13 feb. 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2099 LKR
14 feb. 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2103 LKR
15 feb. 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2103 LKR
16 feb. 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2319 LKR
17 feb. 2026 1 LKR = 0.055 MDL 1 MDL = 18.1799 LKR
18 feb. 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1366 LKR
19 feb. 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0695 LKR
20 feb. 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0152 LKR
21 feb. 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
22 feb. 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
23 feb. 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
24 feb. 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0826 LKR
25 feb. 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0594 LKR
26 feb. 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0521 LKR
27 feb. 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR
28 feb. 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR

Mar 2026

FechaLKR-MDLMDL-LKR
01 mar. 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR
02 mar. 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0199 LKR
03 mar. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9201 LKR
04 mar. 2026 1 LKR = 0.0557 MDL 1 MDL = 17.9463 LKR
05 mar. 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9767 LKR
06 mar. 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9873 LKR
07 mar. 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9878 LKR
08 mar. 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9878 LKR
09 mar. 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9717 LKR
10 mar. 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0614 LKR
11 mar. 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0277 LKR
12 mar. 2026 1 LKR = 0.0559 MDL 1 MDL = 17.9042 LKR
13 mar. 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8378 LKR
14 mar. 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8403 LKR
15 mar. 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8403 LKR
16 mar. 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8968 LKR
17 mar. 2026 1 LKR = 0.056 MDL 1 MDL = 17.8506 LKR
18 mar. 2026 1 LKR = 0.056 MDL 1 MDL = 17.8604 LKR
19 mar. 2026 1 LKR = 0.0562 MDL 1 MDL = 17.7867 LKR
20 mar. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9126 LKR
21 mar. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9129 LKR
22 mar. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9129 LKR
23 mar. 2026 1 LKR = 0.0557 MDL 1 MDL = 17.9532 LKR
24 mar. 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9715 LKR
25 mar. 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9862 LKR
26 mar. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9053 LKR
27 mar. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9338 LKR
28 mar. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9338 LKR
29 mar. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.934 LKR
30 mar. 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8899 LKR
31 mar. 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8132 LKR

Apr 2026

FechaLKR-MDLMDL-LKR
01 abr. 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8955 LKR
02 abr. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.93 LKR
03 abr. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
04 abr. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
05 abr. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
06 abr. 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
07 abr. 2026 1 LKR = 0.0554 MDL 1 MDL = 18.062 LKR
08 abr. 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3051 LKR
09 abr. 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2704 LKR
10 abr. 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3189 LKR
11 abr. 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3167 LKR
12 abr. 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3167 LKR
13 abr. 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4653 LKR
14 abr. 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4264 LKR
15 abr. 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4496 LKR
16 abr. 2026 1 LKR = 0.0541 MDL 1 MDL = 18.4814 LKR
17 abr. 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3882 LKR
18 abr. 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3882 LKR

Información sobre tipos de cambio deLKR-MDL y MDL-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats