> Tipos de cambio de LKR-MKD y MKD-LKR - 2025

Tipos de cambio de LKR-MKD y MKD-LKR - 2025

Tipos de cambio de LKR-MKD y MKD-LKR

Compruebe a continuación los tipos de cambio de LKR-MKD y MKD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,1865 MKD

1 MKD = 5,363 LKR

1A 2A 2A

LKR frente a MKDMKD frente a LKR

Jan 2025

Fecha	LKR-MKD	MKD-LKR
01 ene. 2025	1 LKR = 0.2023 MKD	1 MKD = 4.9435 LKR
02 ene. 2025	1 LKR = 0.2032 MKD	1 MKD = 4.9219 LKR
03 ene. 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9163 LKR
04 ene. 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
05 ene. 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
06 ene. 2025	1 LKR = 0.1998 MKD	1 MKD = 5.0054 LKR
07 ene. 2025	1 LKR = 0.2001 MKD	1 MKD = 4.9983 LKR
08 ene. 2025	1 LKR = 0.2018 MKD	1 MKD = 4.9554 LKR
09 ene. 2025	1 LKR = 0.2027 MKD	1 MKD = 4.9329 LKR
10 ene. 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9316 LKR
11 ene. 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
12 ene. 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
13 ene. 2025	1 LKR = 0.2048 MKD	1 MKD = 4.8837 LKR
14 ene. 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9156 LKR
15 ene. 2025	1 LKR = 0.2019 MKD	1 MKD = 4.9535 LKR
16 ene. 2025	1 LKR = 0.2017 MKD	1 MKD = 4.9582 LKR
17 ene. 2025	1 LKR = 0.2015 MKD	1 MKD = 4.9637 LKR
18 ene. 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
19 ene. 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
20 ene. 2025	1 LKR = 0.2012 MKD	1 MKD = 4.9703 LKR
21 ene. 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0013 LKR
22 ene. 2025	1 LKR = 0.1992 MKD	1 MKD = 5.0202 LKR
23 ene. 2025	1 LKR = 0.198 MKD	1 MKD = 5.0509 LKR
24 ene. 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0841 LKR
25 ene. 2025	1 LKR = 0.1968 MKD	1 MKD = 5.0825 LKR
26 ene. 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0829 LKR
27 ene. 2025	1 LKR = 0.1961 MKD	1 MKD = 5.1003 LKR
28 ene. 2025	1 LKR = 0.1987 MKD	1 MKD = 5.0331 LKR
29 ene. 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0146 LKR
30 ene. 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
31 ene. 2025	1 LKR = 0.199 MKD	1 MKD = 5.0255 LKR

Feb 2025

Fecha	LKR-MKD	MKD-LKR
01 feb. 2025	1 LKR = 0.1993 MKD	1 MKD = 5.0175 LKR
02 feb. 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
03 feb. 2025	1 LKR = 0.2003 MKD	1 MKD = 4.9923 LKR
04 feb. 2025	1 LKR = 0.199 MKD	1 MKD = 5.0262 LKR
05 feb. 2025	1 LKR = 0.1979 MKD	1 MKD = 5.0541 LKR
06 feb. 2025	1 LKR = 0.1991 MKD	1 MKD = 5.0227 LKR
07 feb. 2025	1 LKR = 0.1992 MKD	1 MKD = 5.02 LKR
08 feb. 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0154 LKR
09 feb. 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0158 LKR
10 feb. 2025	1 LKR = 0.2008 MKD	1 MKD = 4.9802 LKR
11 feb. 2025	1 LKR = 0.2006 MKD	1 MKD = 4.9839 LKR
12 feb. 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0139 LKR
13 feb. 2025	1 LKR = 0.1996 MKD	1 MKD = 5.0101 LKR
14 feb. 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0309 LKR
15 feb. 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
16 feb. 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
17 feb. 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0366 LKR
18 feb. 2025	1 LKR = 0.1986 MKD	1 MKD = 5.0359 LKR
19 feb. 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0286 LKR
20 feb. 2025	1 LKR = 0.199 MKD	1 MKD = 5.0246 LKR
21 feb. 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
22 feb. 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
23 feb. 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
24 feb. 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0299 LKR
25 feb. 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0378 LKR
26 feb. 2025	1 LKR = 0.1983 MKD	1 MKD = 5.042 LKR
27 feb. 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0276 LKR
28 feb. 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0283 LKR

Mar 2025

Fecha	LKR-MKD	MKD-LKR
01 mar. 2025	1 LKR = 0.2009 MKD	1 MKD = 4.9774 LKR
02 mar. 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0028 LKR
03 mar. 2025	1 LKR = 0.2002 MKD	1 MKD = 4.9957 LKR
04 mar. 2025	1 LKR = 0.1976 MKD	1 MKD = 5.0598 LKR
05 mar. 2025	1 LKR = 0.1953 MKD	1 MKD = 5.1206 LKR
06 mar. 2025	1 LKR = 0.1928 MKD	1 MKD = 5.1873 LKR
07 mar. 2025	1 LKR = 0.192 MKD	1 MKD = 5.2088 LKR
08 mar. 2025	1 LKR = 0.1919 MKD	1 MKD = 5.21 LKR
09 mar. 2025	1 LKR = 0.192 MKD	1 MKD = 5.2097 LKR
10 mar. 2025	1 LKR = 0.1916 MKD	1 MKD = 5.2181 LKR
11 mar. 2025	1 LKR = 0.1919 MKD	1 MKD = 5.2112 LKR
12 mar. 2025	1 LKR = 0.1907 MKD	1 MKD = 5.2442 LKR
13 mar. 2025	1 LKR = 0.1917 MKD	1 MKD = 5.2165 LKR
14 mar. 2025	1 LKR = 0.1915 MKD	1 MKD = 5.2206 LKR
15 mar. 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2491 LKR
16 mar. 2025	1 LKR = 0.1903 MKD	1 MKD = 5.2556 LKR
17 mar. 2025	1 LKR = 0.1904 MKD	1 MKD = 5.2525 LKR
18 mar. 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2577 LKR
19 mar. 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2583 LKR
20 mar. 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2482 LKR
21 mar. 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2236 LKR
22 mar. 2025	1 LKR = 0.1913 MKD	1 MKD = 5.2262 LKR
23 mar. 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2242 LKR
24 mar. 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2251 LKR
25 mar. 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
26 mar. 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1972 LKR
27 mar. 2025	1 LKR = 0.1926 MKD	1 MKD = 5.1918 LKR
28 mar. 2025	1 LKR = 0.1927 MKD	1 MKD = 5.189 LKR
29 mar. 2025	1 LKR = 0.1925 MKD	1 MKD = 5.1954 LKR
30 mar. 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
31 mar. 2025	1 LKR = 0.192 MKD	1 MKD = 5.2078 LKR

Apr 2025

Fecha	LKR-MKD	MKD-LKR
01 abr. 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1978 LKR
02 abr. 2025	1 LKR = 0.1927 MKD	1 MKD = 5.1903 LKR
03 abr. 2025	1 LKR = 0.1931 MKD	1 MKD = 5.1778 LKR
04 abr. 2025	1 LKR = 0.1885 MKD	1 MKD = 5.3053 LKR
05 abr. 2025	1 LKR = 0.1882 MKD	1 MKD = 5.3149 LKR
06 abr. 2025	1 LKR = 0.1882 MKD	1 MKD = 5.3149 LKR
07 abr. 2025	1 LKR = 0.1886 MKD	1 MKD = 5.3036 LKR
08 abr. 2025	1 LKR = 0.1896 MKD	1 MKD = 5.2741 LKR
09 abr. 2025	1 LKR = 0.1853 MKD	1 MKD = 5.3957 LKR
10 abr. 2025	1 LKR = 0.1869 MKD	1 MKD = 5.3516 LKR
11 abr. 2025	1 LKR = 0.1885 MKD	1 MKD = 5.3054 LKR
12 abr. 2025	1 LKR = 0.182 MKD	1 MKD = 5.4954 LKR
13 abr. 2025	1 LKR = 0.1818 MKD	1 MKD = 5.4999 LKR
14 abr. 2025	1 LKR = 0.1818 MKD	1 MKD = 5.5002 LKR
15 abr. 2025	1 LKR = 0.1818 MKD	1 MKD = 5.4991 LKR
16 abr. 2025	1 LKR = 0.1822 MKD	1 MKD = 5.4889 LKR
17 abr. 2025	1 LKR = 0.1812 MKD	1 MKD = 5.5189 LKR
18 abr. 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
19 abr. 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
20 abr. 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
21 abr. 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
22 abr. 2025	1 LKR = 0.1785 MKD	1 MKD = 5.6025 LKR
23 abr. 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5527 LKR
24 abr. 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5471 LKR
25 abr. 2025	1 LKR = 0.1807 MKD	1 MKD = 5.5331 LKR
26 abr. 2025	1 LKR = 0.1806 MKD	1 MKD = 5.538 LKR
27 abr. 2025	1 LKR = 0.1806 MKD	1 MKD = 5.538 LKR
28 abr. 2025	1 LKR = 0.1809 MKD	1 MKD = 5.528 LKR
29 abr. 2025	1 LKR = 0.1805 MKD	1 MKD = 5.5404 LKR
30 abr. 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5291 LKR

May 2025

Fecha	LKR-MKD	MKD-LKR
01 may. 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5273 LKR
02 may. 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
03 may. 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
04 may. 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
05 may. 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5148 LKR
06 may. 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5149 LKR
07 may. 2025	1 LKR = 0.1808 MKD	1 MKD = 5.5307 LKR
08 may. 2025	1 LKR = 0.1824 MKD	1 MKD = 5.4819 LKR
09 may. 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4616 LKR
10 may. 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4624 LKR
11 may. 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4624 LKR
12 may. 2025	1 LKR = 0.1859 MKD	1 MKD = 5.3797 LKR
13 may. 2025	1 LKR = 0.1854 MKD	1 MKD = 5.393 LKR
14 may. 2025	1 LKR = 0.1832 MKD	1 MKD = 5.4571 LKR
15 may. 2025	1 LKR = 0.184 MKD	1 MKD = 5.4346 LKR
16 may. 2025	1 LKR = 0.1838 MKD	1 MKD = 5.4416 LKR
17 may. 2025	1 LKR = 0.1836 MKD	1 MKD = 5.4464 LKR
18 may. 2025	1 LKR = 0.1836 MKD	1 MKD = 5.4464 LKR
19 may. 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4918 LKR
20 may. 2025	1 LKR = 0.1819 MKD	1 MKD = 5.4988 LKR
21 may. 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR
22 may. 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4907 LKR
23 may. 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
24 may. 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
25 may. 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
26 may. 2025	1 LKR = 0.1804 MKD	1 MKD = 5.544 LKR
27 may. 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5274 LKR
28 may. 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5146 LKR
29 may. 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4927 LKR
30 may. 2025	1 LKR = 0.1814 MKD	1 MKD = 5.5136 LKR
31 may. 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR

Jun 2025

Fecha	LKR-MKD	MKD-LKR
01 jun. 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR
02 jun. 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5539 LKR
03 jun. 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5449 LKR
04 jun. 2025	1 LKR = 0.1808 MKD	1 MKD = 5.5318 LKR
05 jun. 2025	1 LKR = 0.18 MKD	1 MKD = 5.5541 LKR
06 jun. 2025	1 LKR = 0.18 MKD	1 MKD = 5.5547 LKR
07 jun. 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5533 LKR
08 jun. 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5533 LKR
09 jun. 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5454 LKR
10 jun. 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5521 LKR
11 jun. 2025	1 LKR = 0.1799 MKD	1 MKD = 5.5582 LKR
12 jun. 2025	1 LKR = 0.1777 MKD	1 MKD = 5.6273 LKR
13 jun. 2025	1 LKR = 0.1786 MKD	1 MKD = 5.5993 LKR
14 jun. 2025	1 LKR = 0.1786 MKD	1 MKD = 5.5981 LKR
15 jun. 2025	1 LKR = 0.1786 MKD	1 MKD = 5.5981 LKR
16 jun. 2025	1 LKR = 0.1767 MKD	1 MKD = 5.6606 LKR
17 jun. 2025	1 LKR = 0.1769 MKD	1 MKD = 5.6533 LKR
18 jun. 2025	1 LKR = 0.1782 MKD	1 MKD = 5.6132 LKR
19 jun. 2025	1 LKR = 0.1784 MKD	1 MKD = 5.6059 LKR
20 jun. 2025	1 LKR = 0.1776 MKD	1 MKD = 5.6296 LKR
21 jun. 2025	1 LKR = 0.1777 MKD	1 MKD = 5.6277 LKR
22 jun. 2025	1 LKR = 0.1777 MKD	1 MKD = 5.6277 LKR
23 jun. 2025	1 LKR = 0.1785 MKD	1 MKD = 5.6021 LKR
24 jun. 2025	1 LKR = 0.1766 MKD	1 MKD = 5.662 LKR
25 jun. 2025	1 LKR = 0.1767 MKD	1 MKD = 5.6586 LKR
26 jun. 2025	1 LKR = 0.1749 MKD	1 MKD = 5.7182 LKR
27 jun. 2025	1 LKR = 0.1753 MKD	1 MKD = 5.704 LKR
28 jun. 2025	1 LKR = 0.1751 MKD	1 MKD = 5.7094 LKR
29 jun. 2025	1 LKR = 0.1751 MKD	1 MKD = 5.7094 LKR
30 jun. 2025	1 LKR = 0.175 MKD	1 MKD = 5.7144 LKR

Jul 2025

Fecha	LKR-MKD	MKD-LKR
01 jul. 2025	1 LKR = 0.1736 MKD	1 MKD = 5.7592 LKR
02 jul. 2025	1 LKR = 0.1742 MKD	1 MKD = 5.7396 LKR
03 jul. 2025	1 LKR = 0.1739 MKD	1 MKD = 5.7496 LKR
04 jul. 2025	1 LKR = 0.1742 MKD	1 MKD = 5.7413 LKR
05 jul. 2025	1 LKR = 0.1741 MKD	1 MKD = 5.7431 LKR
06 jul. 2025	1 LKR = 0.1741 MKD	1 MKD = 5.7431 LKR
07 jul. 2025	1 LKR = 0.1744 MKD	1 MKD = 5.7346 LKR
08 jul. 2025	1 LKR = 0.1746 MKD	1 MKD = 5.727 LKR
09 jul. 2025	1 LKR = 0.175 MKD	1 MKD = 5.7133 LKR
10 jul. 2025	1 LKR = 0.1744 MKD	1 MKD = 5.7326 LKR
11 jul. 2025	1 LKR = 0.175 MKD	1 MKD = 5.715 LKR
12 jul. 2025	1 LKR = 0.175 MKD	1 MKD = 5.7143 LKR
13 jul. 2025	1 LKR = 0.1752 MKD	1 MKD = 5.7089 LKR
14 jul. 2025	1 LKR = 0.1749 MKD	1 MKD = 5.7177 LKR
15 jul. 2025	1 LKR = 0.175 MKD	1 MKD = 5.7143 LKR
16 jul. 2025	1 LKR = 0.1757 MKD	1 MKD = 5.6909 LKR
17 jul. 2025	1 LKR = 0.1763 MKD	1 MKD = 5.672 LKR
18 jul. 2025	1 LKR = 0.1753 MKD	1 MKD = 5.7047 LKR
19 jul. 2025	1 LKR = 0.1753 MKD	1 MKD = 5.7047 LKR
20 jul. 2025	1 LKR = 0.1753 MKD	1 MKD = 5.7047 LKR
21 jul. 2025	1 LKR = 0.1752 MKD	1 MKD = 5.7083 LKR
22 jul. 2025	1 LKR = 0.1744 MKD	1 MKD = 5.7341 LKR
23 jul. 2025	1 LKR = 0.174 MKD	1 MKD = 5.7468 LKR
24 jul. 2025	1 LKR = 0.1736 MKD	1 MKD = 5.7604 LKR
25 jul. 2025	1 LKR = 0.174 MKD	1 MKD = 5.7484 LKR
26 jul. 2025	1 LKR = 0.174 MKD	1 MKD = 5.7484 LKR
27 jul. 2025	1 LKR = 0.174 MKD	1 MKD = 5.7484 LKR
28 jul. 2025	1 LKR = 0.1749 MKD	1 MKD = 5.7169 LKR
29 jul. 2025	1 LKR = 0.1761 MKD	1 MKD = 5.6801 LKR
30 jul. 2025	1 LKR = 0.1766 MKD	1 MKD = 5.6633 LKR
31 jul. 2025	1 LKR = 0.1781 MKD	1 MKD = 5.6158 LKR

Aug 2025

Fecha	LKR-MKD	MKD-LKR
01 ago. 2025	1 LKR = 0.179 MKD	1 MKD = 5.5856 LKR
02 ago. 2025	1 LKR = 0.179 MKD	1 MKD = 5.5856 LKR
03 ago. 2025	1 LKR = 0.179 MKD	1 MKD = 5.5856 LKR
04 ago. 2025	1 LKR = 0.1767 MKD	1 MKD = 5.659 LKR
05 ago. 2025	1 LKR = 0.1772 MKD	1 MKD = 5.6423 LKR
06 ago. 2025	1 LKR = 0.1762 MKD	1 MKD = 5.6754 LKR
07 ago. 2025	1 LKR = 0.1751 MKD	1 MKD = 5.7122 LKR
08 ago. 2025	1 LKR = 0.1759 MKD	1 MKD = 5.686 LKR
09 ago. 2025	1 LKR = 0.1758 MKD	1 MKD = 5.6882 LKR
10 ago. 2025	1 LKR = 0.1758 MKD	1 MKD = 5.687 LKR
11 ago. 2025	1 LKR = 0.1757 MKD	1 MKD = 5.6921 LKR
12 ago. 2025	1 LKR = 0.176 MKD	1 MKD = 5.6805 LKR
13 ago. 2025	1 LKR = 0.175 MKD	1 MKD = 5.7132 LKR
14 ago. 2025	1 LKR = 0.1748 MKD	1 MKD = 5.7203 LKR
15 ago. 2025	1 LKR = 0.1754 MKD	1 MKD = 5.7012 LKR
16 ago. 2025	1 LKR = 0.1749 MKD	1 MKD = 5.7166 LKR

Información sobre tipos de cambio deLKR-MKD y MKD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias