> Tipos de cambio de LKR-MKD y MKD-LKR - 2026

Tipos de cambio de LKR-MKD y MKD-LKR - 2026

Tipos de cambio de LKR-MKD y MKD-LKR

Compruebe a continuación los tipos de cambio de LKR-MKD y MKD-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LKR = 0,1671 MKD

1 MKD = 5,9834 LKR

1A 2A 2A

LKR frente a MKDMKD frente a LKR

Jan 2026

Fecha	LKR-MKD	MKD-LKR
01 ene. 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9073 LKR
02 ene. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.8992 LKR
03 ene. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.8998 LKR
04 ene. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.8998 LKR
05 ene. 2026	1 LKR = 0.17 MKD	1 MKD = 5.8818 LKR
06 ene. 2026	1 LKR = 0.1696 MKD	1 MKD = 5.8949 LKR
07 ene. 2026	1 LKR = 0.1698 MKD	1 MKD = 5.8894 LKR
08 ene. 2026	1 LKR = 0.1706 MKD	1 MKD = 5.8624 LKR
09 ene. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8492 LKR
10 ene. 2026	1 LKR = 0.1711 MKD	1 MKD = 5.8459 LKR
11 ene. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8495 LKR
12 ene. 2026	1 LKR = 0.1705 MKD	1 MKD = 5.8653 LKR
13 ene. 2026	1 LKR = 0.1708 MKD	1 MKD = 5.856 LKR
14 ene. 2026	1 LKR = 0.1707 MKD	1 MKD = 5.8567 LKR
15 ene. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8474 LKR
16 ene. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8483 LKR
17 ene. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8478 LKR
18 ene. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8478 LKR
19 ene. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8495 LKR
20 ene. 2026	1 LKR = 0.1696 MKD	1 MKD = 5.8977 LKR
21 ene. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8866 LKR
22 ene. 2026	1 LKR = 0.17 MKD	1 MKD = 5.8833 LKR
23 ene. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.899 LKR
24 ene. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.9002 LKR
25 ene. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.9002 LKR
26 ene. 2026	1 LKR = 0.1679 MKD	1 MKD = 5.956 LKR
27 ene. 2026	1 LKR = 0.1675 MKD	1 MKD = 5.9691 LKR
28 ene. 2026	1 LKR = 0.1663 MKD	1 MKD = 6.0122 LKR
29 ene. 2026	1 LKR = 0.1666 MKD	1 MKD = 6.0022 LKR
30 ene. 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9948 LKR
31 ene. 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9941 LKR

Feb 2026

Fecha	LKR-MKD	MKD-LKR
01 feb. 2026	1 LKR = 0.1668 MKD	1 MKD = 5.995 LKR
02 feb. 2026	1 LKR = 0.1677 MKD	1 MKD = 5.9618 LKR
03 feb. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9185 LKR
04 feb. 2026	1 LKR = 0.1687 MKD	1 MKD = 5.929 LKR
05 feb. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.921 LKR
06 feb. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9164 LKR
07 feb. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9176 LKR
08 feb. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9176 LKR
09 feb. 2026	1 LKR = 0.1679 MKD	1 MKD = 5.9558 LKR
10 feb. 2026	1 LKR = 0.1674 MKD	1 MKD = 5.9747 LKR
11 feb. 2026	1 LKR = 0.1673 MKD	1 MKD = 5.9784 LKR
12 feb. 2026	1 LKR = 0.1676 MKD	1 MKD = 5.9656 LKR
13 feb. 2026	1 LKR = 0.1681 MKD	1 MKD = 5.9488 LKR
14 feb. 2026	1 LKR = 0.1681 MKD	1 MKD = 5.9495 LKR
15 feb. 2026	1 LKR = 0.1681 MKD	1 MKD = 5.9491 LKR
16 feb. 2026	1 LKR = 0.168 MKD	1 MKD = 5.954 LKR
17 feb. 2026	1 LKR = 0.1684 MKD	1 MKD = 5.9386 LKR
18 feb. 2026	1 LKR = 0.1683 MKD	1 MKD = 5.9401 LKR
19 feb. 2026	1 LKR = 0.1691 MKD	1 MKD = 5.9131 LKR
20 feb. 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9065 LKR
21 feb. 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9061 LKR
22 feb. 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9061 LKR
23 feb. 2026	1 LKR = 0.1694 MKD	1 MKD = 5.9046 LKR
24 feb. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9158 LKR
25 feb. 2026	1 LKR = 0.1692 MKD	1 MKD = 5.909 LKR
26 feb. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9189 LKR
27 feb. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9195 LKR
28 feb. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9197 LKR

Mar 2026

Fecha	LKR-MKD	MKD-LKR
01 mar. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9202 LKR
02 mar. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8869 LKR
03 mar. 2026	1 LKR = 0.1714 MKD	1 MKD = 5.8328 LKR
04 mar. 2026	1 LKR = 0.1707 MKD	1 MKD = 5.8574 LKR
05 mar. 2026	1 LKR = 0.1708 MKD	1 MKD = 5.856 LKR
06 mar. 2026	1 LKR = 0.1712 MKD	1 MKD = 5.8417 LKR
07 mar. 2026	1 LKR = 0.1714 MKD	1 MKD = 5.8358 LKR
08 mar. 2026	1 LKR = 0.1714 MKD	1 MKD = 5.8358 LKR
09 mar. 2026	1 LKR = 0.1712 MKD	1 MKD = 5.8421 LKR
10 mar. 2026	1 LKR = 0.1705 MKD	1 MKD = 5.8666 LKR
11 mar. 2026	1 LKR = 0.1712 MKD	1 MKD = 5.8424 LKR
12 mar. 2026	1 LKR = 0.1716 MKD	1 MKD = 5.829 LKR
13 mar. 2026	1 LKR = 0.1727 MKD	1 MKD = 5.7918 LKR
14 mar. 2026	1 LKR = 0.1727 MKD	1 MKD = 5.7906 LKR
15 mar. 2026	1 LKR = 0.1727 MKD	1 MKD = 5.7906 LKR
16 mar. 2026	1 LKR = 0.1725 MKD	1 MKD = 5.7985 LKR
17 mar. 2026	1 LKR = 0.172 MKD	1 MKD = 5.8128 LKR
18 mar. 2026	1 LKR = 0.1712 MKD	1 MKD = 5.842 LKR
19 mar. 2026	1 LKR = 0.172 MKD	1 MKD = 5.8142 LKR
20 mar. 2026	1 LKR = 0.1709 MKD	1 MKD = 5.8519 LKR
21 mar. 2026	1 LKR = 0.1708 MKD	1 MKD = 5.8563 LKR
22 mar. 2026	1 LKR = 0.1708 MKD	1 MKD = 5.8563 LKR
23 mar. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8873 LKR
24 mar. 2026	1 LKR = 0.1692 MKD	1 MKD = 5.91 LKR
25 mar. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9201 LKR
26 mar. 2026	1 LKR = 0.1701 MKD	1 MKD = 5.8798 LKR
27 mar. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8865 LKR
28 mar. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.9013 LKR
29 mar. 2026	1 LKR = 0.17 MKD	1 MKD = 5.8809 LKR
30 mar. 2026	1 LKR = 0.1701 MKD	1 MKD = 5.8773 LKR
31 mar. 2026	1 LKR = 0.1705 MKD	1 MKD = 5.8647 LKR

Apr 2026

Fecha	LKR-MKD	MKD-LKR
01 abr. 2026	1 LKR = 0.1685 MKD	1 MKD = 5.9346 LKR
02 abr. 2026	1 LKR = 0.1696 MKD	1 MKD = 5.8953 LKR
03 abr. 2026	1 LKR = 0.1697 MKD	1 MKD = 5.8927 LKR
04 abr. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8847 LKR
05 abr. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8847 LKR
06 abr. 2026	1 LKR = 0.1698 MKD	1 MKD = 5.8895 LKR
07 abr. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9169 LKR
08 abr. 2026	1 LKR = 0.1673 MKD	1 MKD = 5.9766 LKR
09 abr. 2026	1 LKR = 0.1674 MKD	1 MKD = 5.9744 LKR
10 abr. 2026	1 LKR = 0.1667 MKD	1 MKD = 5.9972 LKR
11 abr. 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9969 LKR
12 abr. 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9969 LKR
13 abr. 2026	1 LKR = 0.1671 MKD	1 MKD = 5.9854 LKR
14 abr. 2026	1 LKR = 0.1656 MKD	1 MKD = 6.0378 LKR
15 abr. 2026	1 LKR = 0.1659 MKD	1 MKD = 6.0279 LKR
16 abr. 2026	1 LKR = 0.1657 MKD	1 MKD = 6.0353 LKR
17 abr. 2026	1 LKR = 0.1653 MKD	1 MKD = 6.0478 LKR
18 abr. 2026	1 LKR = 0.1653 MKD	1 MKD = 6.0483 LKR
19 abr. 2026	1 LKR = 0.1653 MKD	1 MKD = 6.0483 LKR
20 abr. 2026	1 LKR = 0.1655 MKD	1 MKD = 6.0426 LKR
21 abr. 2026	1 LKR = 0.1655 MKD	1 MKD = 6.0421 LKR
22 abr. 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0526 LKR
23 abr. 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0551 LKR
24 abr. 2026	1 LKR = 0.1651 MKD	1 MKD = 6.0562 LKR
25 abr. 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0526 LKR
26 abr. 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0521 LKR
27 abr. 2026	1 LKR = 0.1649 MKD	1 MKD = 6.0653 LKR
28 abr. 2026	1 LKR = 0.1654 MKD	1 MKD = 6.0455 LKR
29 abr. 2026	1 LKR = 0.1648 MKD	1 MKD = 6.0673 LKR
30 abr. 2026	1 LKR = 0.1647 MKD	1 MKD = 6.0728 LKR

May 2026

Fecha	LKR-MKD	MKD-LKR
01 may. 2026	1 LKR = 0.1643 MKD	1 MKD = 6.087 LKR
02 may. 2026	1 LKR = 0.1644 MKD	1 MKD = 6.0815 LKR
03 may. 2026	1 LKR = 0.1644 MKD	1 MKD = 6.0815 LKR
04 may. 2026	1 LKR = 0.1648 MKD	1 MKD = 6.0663 LKR
05 may. 2026	1 LKR = 0.1646 MKD	1 MKD = 6.0736 LKR
06 may. 2026	1 LKR = 0.1633 MKD	1 MKD = 6.123 LKR
07 may. 2026	1 LKR = 0.1625 MKD	1 MKD = 6.1524 LKR
08 may. 2026	1 LKR = 0.1628 MKD	1 MKD = 6.1432 LKR
09 may. 2026	1 LKR = 0.1627 MKD	1 MKD = 6.1445 LKR
10 may. 2026	1 LKR = 0.1627 MKD	1 MKD = 6.145 LKR
11 may. 2026	1 LKR = 0.1626 MKD	1 MKD = 6.1515 LKR
12 may. 2026	1 LKR = 0.1625 MKD	1 MKD = 6.1524 LKR
13 may. 2026	1 LKR = 0.1622 MKD	1 MKD = 6.1671 LKR
14 may. 2026	1 LKR = 0.1619 MKD	1 MKD = 6.1785 LKR
15 may. 2026	1 LKR = 0.1613 MKD	1 MKD = 6.2001 LKR
16 may. 2026	1 LKR = 0.1611 MKD	1 MKD = 6.2078 LKR
17 may. 2026	1 LKR = 0.1611 MKD	1 MKD = 6.2078 LKR
18 may. 2026	1 LKR = 0.1591 MKD	1 MKD = 6.2849 LKR
19 may. 2026	1 LKR = 0.1605 MKD	1 MKD = 6.2299 LKR
20 may. 2026	1 LKR = 0.1542 MKD	1 MKD = 6.4838 LKR
21 may. 2026	1 LKR = 0.1538 MKD	1 MKD = 6.5031 LKR
22 may. 2026	1 LKR = 0.1587 MKD	1 MKD = 6.3006 LKR
23 may. 2026	1 LKR = 0.1589 MKD	1 MKD = 6.2936 LKR
24 may. 2026	1 LKR = 0.1589 MKD	1 MKD = 6.2936 LKR
25 may. 2026	1 LKR = 0.1634 MKD	1 MKD = 6.1199 LKR
26 may. 2026	1 LKR = 0.1629 MKD	1 MKD = 6.1391 LKR
27 may. 2026	1 LKR = 0.1595 MKD	1 MKD = 6.2686 LKR
28 may. 2026	1 LKR = 0.1617 MKD	1 MKD = 6.184 LKR
29 may. 2026	1 LKR = 0.1604 MKD	1 MKD = 6.2335 LKR
30 may. 2026	1 LKR = 0.1601 MKD	1 MKD = 6.2449 LKR
31 may. 2026	1 LKR = 0.1601 MKD	1 MKD = 6.2449 LKR

Jun 2026

Fecha	LKR-MKD	MKD-LKR
01 jun. 2026	1 LKR = 0.1599 MKD	1 MKD = 6.2529 LKR
02 jun. 2026	1 LKR = 0.1592 MKD	1 MKD = 6.283 LKR
03 jun. 2026	1 LKR = 0.1596 MKD	1 MKD = 6.2674 LKR

Información sobre tipos de cambio deLKR-MKD y MKD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias