> Tipos de cambio de LKR-MMK y MMK-LKR - 2025

Tipos de cambio de LKR-MMK y MMK-LKR - 2025

Tipos de cambio de LKR-MMK y MMK-LKR

Compruebe a continuación los tipos de cambio de LKR-MMK y MMK-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 7,8307 MMK

1 MMK = 0,1277 LKR

1A 2A 2A

LKR frente a MMKMMK frente a LKR

Jan 2025

Fecha	LKR-MMK	MMK-LKR
01 ene. 2025	1 LKR = 11.1115 MMK	1 MMK = 0.09 LKR
02 ene. 2025	1 LKR = 11.0767 MMK	1 MMK = 0.0903 LKR
03 ene. 2025	1 LKR = 11.0544 MMK	1 MMK = 0.0905 LKR
04 ene. 2025	1 LKR = 11.0751 MMK	1 MMK = 0.0903 LKR
05 ene. 2025	1 LKR = 11.0751 MMK	1 MMK = 0.0903 LKR
06 ene. 2025	1 LKR = 10.9731 MMK	1 MMK = 0.0911 LKR
07 ene. 2025	1 LKR = 10.9865 MMK	1 MMK = 0.091 LKR
08 ene. 2025	1 LKR = 10.9615 MMK	1 MMK = 0.0912 LKR
09 ene. 2025	1 LKR = 11.0243 MMK	1 MMK = 0.0907 LKR
10 ene. 2025	1 LKR = 11.0269 MMK	1 MMK = 0.0907 LKR
11 ene. 2025	1 LKR = 10.9776 MMK	1 MMK = 0.0911 LKR
12 ene. 2025	1 LKR = 10.9776 MMK	1 MMK = 0.0911 LKR
13 ene. 2025	1 LKR = 11.0162 MMK	1 MMK = 0.0908 LKR
14 ene. 2025	1 LKR = 11.0141 MMK	1 MMK = 0.0908 LKR
15 ene. 2025	1 LKR = 10.9882 MMK	1 MMK = 0.091 LKR
16 ene. 2025	1 LKR = 10.9547 MMK	1 MMK = 0.0913 LKR
17 ene. 2025	1 LKR = 10.9534 MMK	1 MMK = 0.0913 LKR
18 ene. 2025	1 LKR = 10.9571 MMK	1 MMK = 0.0913 LKR
19 ene. 2025	1 LKR = 10.9571 MMK	1 MMK = 0.0913 LKR
20 ene. 2025	1 LKR = 10.9418 MMK	1 MMK = 0.0914 LKR
21 ene. 2025	1 LKR = 10.9212 MMK	1 MMK = 0.0916 LKR
22 ene. 2025	1 LKR = 10.9802 MMK	1 MMK = 0.0911 LKR
23 ene. 2025	1 LKR = 10.8715 MMK	1 MMK = 0.092 LKR
24 ene. 2025	1 LKR = 10.8866 MMK	1 MMK = 0.0919 LKR
25 ene. 2025	1 LKR = 10.9101 MMK	1 MMK = 0.0917 LKR
26 ene. 2025	1 LKR = 10.9101 MMK	1 MMK = 0.0917 LKR
27 ene. 2025	1 LKR = 10.8803 MMK	1 MMK = 0.0919 LKR
28 ene. 2025	1 LKR = 10.9287 MMK	1 MMK = 0.0915 LKR
29 ene. 2025	1 LKR = 10.9474 MMK	1 MMK = 0.0913 LKR
30 ene. 2025	1 LKR = 10.9219 MMK	1 MMK = 0.0916 LKR
31 ene. 2025	1 LKR = 10.9028 MMK	1 MMK = 0.0917 LKR

Feb 2025

Fecha	LKR-MMK	MMK-LKR
01 feb. 2025	1 LKR = 10.9028 MMK	1 MMK = 0.0917 LKR
02 feb. 2025	1 LKR = 10.8848 MMK	1 MMK = 0.0919 LKR
03 feb. 2025	1 LKR = 10.8472 MMK	1 MMK = 0.0922 LKR
04 feb. 2025	1 LKR = 10.8436 MMK	1 MMK = 0.0922 LKR
05 feb. 2025	1 LKR = 10.8753 MMK	1 MMK = 0.092 LKR
06 feb. 2025	1 LKR = 10.8871 MMK	1 MMK = 0.0919 LKR
07 feb. 2025	1 LKR = 10.9188 MMK	1 MMK = 0.0916 LKR
08 feb. 2025	1 LKR = 10.8772 MMK	1 MMK = 0.0919 LKR
09 feb. 2025	1 LKR = 10.8772 MMK	1 MMK = 0.0919 LKR
10 feb. 2025	1 LKR = 10.9336 MMK	1 MMK = 0.0915 LKR
11 feb. 2025	1 LKR = 10.934 MMK	1 MMK = 0.0915 LKR
12 feb. 2025	1 LKR = 10.93 MMK	1 MMK = 0.0915 LKR
13 feb. 2025	1 LKR = 7.0816 MMK	1 MMK = 0.1412 LKR
14 feb. 2025	1 LKR = 10.9857 MMK	1 MMK = 0.091 LKR
15 feb. 2025	1 LKR = 11.022 MMK	1 MMK = 0.0907 LKR
16 feb. 2025	1 LKR = 11.022 MMK	1 MMK = 0.0907 LKR
17 feb. 2025	1 LKR = 10.9852 MMK	1 MMK = 0.091 LKR
18 feb. 2025	1 LKR = 7.082 MMK	1 MMK = 0.1412 LKR
19 feb. 2025	1 LKR = 7.0725 MMK	1 MMK = 0.1414 LKR
20 feb. 2025	1 LKR = 7.0894 MMK	1 MMK = 0.1411 LKR
21 feb. 2025	1 LKR = 7.0961 MMK	1 MMK = 0.1409 LKR
22 feb. 2025	1 LKR = 7.0969 MMK	1 MMK = 0.1409 LKR
23 feb. 2025	1 LKR = 7.0997 MMK	1 MMK = 0.1409 LKR
24 feb. 2025	1 LKR = 7.105 MMK	1 MMK = 0.1407 LKR
25 feb. 2025	1 LKR = 7.1063 MMK	1 MMK = 0.1407 LKR
26 feb. 2025	1 LKR = 7.1025 MMK	1 MMK = 0.1408 LKR
27 feb. 2025	1 LKR = 7.1102 MMK	1 MMK = 0.1406 LKR
28 feb. 2025	1 LKR = 7.1066 MMK	1 MMK = 0.1407 LKR

Mar 2025

Fecha	LKR-MMK	MMK-LKR
01 mar. 2025	1 LKR = 7.111 MMK	1 MMK = 0.1406 LKR
02 mar. 2025	1 LKR = 7.1138 MMK	1 MMK = 0.1406 LKR
03 mar. 2025	1 LKR = 7.1136 MMK	1 MMK = 0.1406 LKR
04 mar. 2025	1 LKR = 7.1085 MMK	1 MMK = 0.1407 LKR
05 mar. 2025	1 LKR = 7.1173 MMK	1 MMK = 0.1405 LKR
06 mar. 2025	1 LKR = 7.1009 MMK	1 MMK = 0.1408 LKR
07 mar. 2025	1 LKR = 7.1005 MMK	1 MMK = 0.1408 LKR
08 mar. 2025	1 LKR = 7.1089 MMK	1 MMK = 0.1407 LKR
09 mar. 2025	1 LKR = 7.0962 MMK	1 MMK = 0.1409 LKR
10 mar. 2025	1 LKR = 7.1124 MMK	1 MMK = 0.1406 LKR
11 mar. 2025	1 LKR = 7.0992 MMK	1 MMK = 0.1409 LKR
12 mar. 2025	1 LKR = 7.0996 MMK	1 MMK = 0.1409 LKR
13 mar. 2025	1 LKR = 7.1071 MMK	1 MMK = 0.1407 LKR
14 mar. 2025	1 LKR = 7.1039 MMK	1 MMK = 0.1408 LKR
15 mar. 2025	1 LKR = 7.0971 MMK	1 MMK = 0.1409 LKR
16 mar. 2025	1 LKR = 7.0864 MMK	1 MMK = 0.1411 LKR
17 mar. 2025	1 LKR = 7.0833 MMK	1 MMK = 0.1412 LKR
18 mar. 2025	1 LKR = 7.0762 MMK	1 MMK = 0.1413 LKR
19 mar. 2025	1 LKR = 7.0871 MMK	1 MMK = 0.1411 LKR
20 mar. 2025	1 LKR = 7.0859 MMK	1 MMK = 0.1411 LKR
21 mar. 2025	1 LKR = 7.0827 MMK	1 MMK = 0.1412 LKR
22 mar. 2025	1 LKR = 7.1009 MMK	1 MMK = 0.1408 LKR
23 mar. 2025	1 LKR = 7.0863 MMK	1 MMK = 0.1411 LKR
24 mar. 2025	1 LKR = 7.0862 MMK	1 MMK = 0.1411 LKR
25 mar. 2025	1 LKR = 7.0698 MMK	1 MMK = 0.1414 LKR
26 mar. 2025	1 LKR = 7.082 MMK	1 MMK = 0.1412 LKR
27 mar. 2025	1 LKR = 7.0906 MMK	1 MMK = 0.141 LKR
28 mar. 2025	1 LKR = 7.0886 MMK	1 MMK = 0.1411 LKR
29 mar. 2025	1 LKR = 7.0795 MMK	1 MMK = 0.1413 LKR
30 mar. 2025	1 LKR = 7.0907 MMK	1 MMK = 0.141 LKR
31 mar. 2025	1 LKR = 7.0899 MMK	1 MMK = 0.141 LKR

Apr 2025

Fecha	LKR-MMK	MMK-LKR
01 abr. 2025	1 LKR = 7.1058 MMK	1 MMK = 0.1407 LKR
02 abr. 2025	1 LKR = 7.0961 MMK	1 MMK = 0.1409 LKR
03 abr. 2025	1 LKR = 7.1285 MMK	1 MMK = 0.1403 LKR
04 abr. 2025	1 LKR = 7.0975 MMK	1 MMK = 0.1409 LKR
05 abr. 2025	1 LKR = 7.0373 MMK	1 MMK = 0.1421 LKR
06 abr. 2025	1 LKR = 7.0369 MMK	1 MMK = 0.1421 LKR
07 abr. 2025	1 LKR = 7.0469 MMK	1 MMK = 0.1419 LKR
08 abr. 2025	1 LKR = 7.0759 MMK	1 MMK = 0.1413 LKR
09 abr. 2025	1 LKR = 6.98 MMK	1 MMK = 0.1433 LKR
10 abr. 2025	1 LKR = 7.0384 MMK	1 MMK = 0.1421 LKR
11 abr. 2025	1 LKR = 7.069 MMK	1 MMK = 0.1415 LKR
12 abr. 2025	1 LKR = 7.0536 MMK	1 MMK = 0.1418 LKR
13 abr. 2025	1 LKR = 7.0394 MMK	1 MMK = 0.1421 LKR
14 abr. 2025	1 LKR = 7.0403 MMK	1 MMK = 0.142 LKR
15 abr. 2025	1 LKR = 7.0367 MMK	1 MMK = 0.1421 LKR
16 abr. 2025	1 LKR = 7.0347 MMK	1 MMK = 0.1422 LKR
17 abr. 2025	1 LKR = 7.0225 MMK	1 MMK = 0.1424 LKR
18 abr. 2025	1 LKR = 7.0234 MMK	1 MMK = 0.1424 LKR
19 abr. 2025	1 LKR = 7.0241 MMK	1 MMK = 0.1424 LKR
20 abr. 2025	1 LKR = 7.0232 MMK	1 MMK = 0.1424 LKR
21 abr. 2025	1 LKR = 7.0244 MMK	1 MMK = 0.1424 LKR
22 abr. 2025	1 LKR = 7.0012 MMK	1 MMK = 0.1428 LKR
23 abr. 2025	1 LKR = 7.0049 MMK	1 MMK = 0.1428 LKR
24 abr. 2025	1 LKR = 7.0032 MMK	1 MMK = 0.1428 LKR
25 abr. 2025	1 LKR = 7.007 MMK	1 MMK = 0.1427 LKR
26 abr. 2025	1 LKR = 7.006 MMK	1 MMK = 0.1427 LKR
27 abr. 2025	1 LKR = 7.0075 MMK	1 MMK = 0.1427 LKR
28 abr. 2025	1 LKR = 7.0094 MMK	1 MMK = 0.1427 LKR
29 abr. 2025	1 LKR = 7.0119 MMK	1 MMK = 0.1426 LKR
30 abr. 2025	1 LKR = 7.015 MMK	1 MMK = 0.1426 LKR

May 2025

Fecha	LKR-MMK	MMK-LKR
01 may. 2025	1 LKR = 6.9924 MMK	1 MMK = 0.143 LKR
02 may. 2025	1 LKR = 7.0094 MMK	1 MMK = 0.1427 LKR
03 may. 2025	1 LKR = 6.9938 MMK	1 MMK = 0.143 LKR
04 may. 2025	1 LKR = 6.9951 MMK	1 MMK = 0.143 LKR
05 may. 2025	1 LKR = 7.0155 MMK	1 MMK = 0.1425 LKR
06 may. 2025	1 LKR = 7.0118 MMK	1 MMK = 0.1426 LKR
07 may. 2025	1 LKR = 7.0125 MMK	1 MMK = 0.1426 LKR
08 may. 2025	1 LKR = 7.0243 MMK	1 MMK = 0.1424 LKR
09 may. 2025	1 LKR = 7.0305 MMK	1 MMK = 0.1422 LKR
10 may. 2025	1 LKR = 7.0293 MMK	1 MMK = 0.1423 LKR
11 may. 2025	1 LKR = 7.0304 MMK	1 MMK = 0.1422 LKR
12 may. 2025	1 LKR = 7.0387 MMK	1 MMK = 0.1421 LKR
13 may. 2025	1 LKR = 7.0283 MMK	1 MMK = 0.1423 LKR
14 may. 2025	1 LKR = 7.0233 MMK	1 MMK = 0.1424 LKR
15 may. 2025	1 LKR = 7.029 MMK	1 MMK = 0.1423 LKR
16 may. 2025	1 LKR = 7.0196 MMK	1 MMK = 0.1425 LKR
17 may. 2025	1 LKR = 6.9943 MMK	1 MMK = 0.143 LKR
18 may. 2025	1 LKR = 6.9945 MMK	1 MMK = 0.143 LKR
19 may. 2025	1 LKR = 7.0005 MMK	1 MMK = 0.1428 LKR
20 may. 2025	1 LKR = 6.9804 MMK	1 MMK = 0.1433 LKR
21 may. 2025	1 LKR = 7.0091 MMK	1 MMK = 0.1427 LKR
22 may. 2025	1 LKR = 7.0227 MMK	1 MMK = 0.1424 LKR
23 may. 2025	1 LKR = 7.0108 MMK	1 MMK = 0.1426 LKR
24 may. 2025	1 LKR = 7.0237 MMK	1 MMK = 0.1424 LKR
25 may. 2025	1 LKR = 7.0237 MMK	1 MMK = 0.1424 LKR
26 may. 2025	1 LKR = 7.0059 MMK	1 MMK = 0.1427 LKR
27 may. 2025	1 LKR = 7.0037 MMK	1 MMK = 0.1428 LKR
28 may. 2025	1 LKR = 7.0084 MMK	1 MMK = 0.1427 LKR
29 may. 2025	1 LKR = 7.0125 MMK	1 MMK = 0.1426 LKR
30 may. 2025	1 LKR = 7.0147 MMK	1 MMK = 0.1426 LKR
31 may. 2025	1 LKR = 7.0147 MMK	1 MMK = 0.1426 LKR

Jun 2025

Fecha	LKR-MMK	MMK-LKR
01 jun. 2025	1 LKR = 7.0146 MMK	1 MMK = 0.1426 LKR
02 jun. 2025	1 LKR = 7.0138 MMK	1 MMK = 0.1426 LKR
03 jun. 2025	1 LKR = 7.0102 MMK	1 MMK = 0.1426 LKR
04 jun. 2025	1 LKR = 7.018 MMK	1 MMK = 0.1425 LKR
05 jun. 2025	1 LKR = 7.0184 MMK	1 MMK = 0.1425 LKR
06 jun. 2025	1 LKR = 7.0179 MMK	1 MMK = 0.1425 LKR
07 jun. 2025	1 LKR = 7.0063 MMK	1 MMK = 0.1427 LKR
08 jun. 2025	1 LKR = 7.0067 MMK	1 MMK = 0.1427 LKR
09 jun. 2025	1 LKR = 7.0217 MMK	1 MMK = 0.1424 LKR
10 jun. 2025	1 LKR = 7.0229 MMK	1 MMK = 0.1424 LKR
11 jun. 2025	1 LKR = 7.0203 MMK	1 MMK = 0.1424 LKR
12 jun. 2025	1 LKR = 7.0202 MMK	1 MMK = 0.1424 LKR
13 jun. 2025	1 LKR = 7.0062 MMK	1 MMK = 0.1427 LKR
14 jun. 2025	1 LKR = 7.0418 MMK	1 MMK = 0.142 LKR
15 jun. 2025	1 LKR = 7.0434 MMK	1 MMK = 0.142 LKR
16 jun. 2025	1 LKR = 6.9776 MMK	1 MMK = 0.1433 LKR
17 jun. 2025	1 LKR = 6.9817 MMK	1 MMK = 0.1432 LKR
18 jun. 2025	1 LKR = 6.9907 MMK	1 MMK = 0.143 LKR
19 jun. 2025	1 LKR = 6.9888 MMK	1 MMK = 0.1431 LKR
20 jun. 2025	1 LKR = 6.9821 MMK	1 MMK = 0.1432 LKR
21 jun. 2025	1 LKR = 6.9884 MMK	1 MMK = 0.1431 LKR
22 jun. 2025	1 LKR = 6.9894 MMK	1 MMK = 0.1431 LKR
23 jun. 2025	1 LKR = 6.9834 MMK	1 MMK = 0.1432 LKR
24 jun. 2025	1 LKR = 6.9923 MMK	1 MMK = 0.143 LKR
25 jun. 2025	1 LKR = 6.9998 MMK	1 MMK = 0.1429 LKR
26 jun. 2025	1 LKR = 6.991 MMK	1 MMK = 0.143 LKR
27 jun. 2025	1 LKR = 7.0031 MMK	1 MMK = 0.1428 LKR
28 jun. 2025	1 LKR = 7.0061 MMK	1 MMK = 0.1427 LKR
29 jun. 2025	1 LKR = 7.0064 MMK	1 MMK = 0.1427 LKR
30 jun. 2025	1 LKR = 7.0039 MMK	1 MMK = 0.1428 LKR

Jul 2025

Fecha	LKR-MMK	MMK-LKR
01 jul. 2025	1 LKR = 6.9949 MMK	1 MMK = 0.143 LKR
02 jul. 2025	1 LKR = 6.9998 MMK	1 MMK = 0.1429 LKR
03 jul. 2025	1 LKR = 6.9961 MMK	1 MMK = 0.1429 LKR
04 jul. 2025	1 LKR = 7.0004 MMK	1 MMK = 0.1428 LKR
05 jul. 2025	1 LKR = 6.9978 MMK	1 MMK = 0.1429 LKR
06 jul. 2025	1 LKR = 6.9988 MMK	1 MMK = 0.1429 LKR
07 jul. 2025	1 LKR = 6.9772 MMK	1 MMK = 0.1433 LKR
08 jul. 2025	1 LKR = 6.9871 MMK	1 MMK = 0.1431 LKR
09 jul. 2025	1 LKR = 6.9841 MMK	1 MMK = 0.1432 LKR
10 jul. 2025	1 LKR = 6.9848 MMK	1 MMK = 0.1432 LKR
11 jul. 2025	1 LKR = 6.981 MMK	1 MMK = 0.1432 LKR
12 jul. 2025	1 LKR = 6.9827 MMK	1 MMK = 0.1432 LKR
13 jul. 2025	1 LKR = 6.9831 MMK	1 MMK = 0.1432 LKR
14 jul. 2025	1 LKR = 6.9796 MMK	1 MMK = 0.1433 LKR
15 jul. 2025	1 LKR = 6.9692 MMK	1 MMK = 0.1435 LKR
16 jul. 2025	1 LKR = 6.9593 MMK	1 MMK = 0.1437 LKR
17 jul. 2025	1 LKR = 6.9642 MMK	1 MMK = 0.1436 LKR
18 jul. 2025	1 LKR = 6.9607 MMK	1 MMK = 0.1437 LKR
19 jul. 2025	1 LKR = 6.9512 MMK	1 MMK = 0.1439 LKR
20 jul. 2025	1 LKR = 6.9533 MMK	1 MMK = 0.1438 LKR
21 jul. 2025	1 LKR = 6.9675 MMK	1 MMK = 0.1435 LKR
22 jul. 2025	1 LKR = 6.9582 MMK	1 MMK = 0.1437 LKR
23 jul. 2025	1 LKR = 6.9577 MMK	1 MMK = 0.1437 LKR
24 jul. 2025	1 LKR = 6.9534 MMK	1 MMK = 0.1438 LKR
25 jul. 2025	1 LKR = 6.9528 MMK	1 MMK = 0.1438 LKR
26 jul. 2025	1 LKR = 6.969 MMK	1 MMK = 0.1435 LKR
27 jul. 2025	1 LKR = 6.9701 MMK	1 MMK = 0.1435 LKR
28 jul. 2025	1 LKR = 6.9514 MMK	1 MMK = 0.1439 LKR
29 jul. 2025	1 LKR = 6.9414 MMK	1 MMK = 0.1441 LKR
30 jul. 2025	1 LKR = 6.9444 MMK	1 MMK = 0.144 LKR
31 jul. 2025	1 LKR = 6.9493 MMK	1 MMK = 0.1439 LKR

Aug 2025

Fecha	LKR-MMK	MMK-LKR
01 ago. 2025	1 LKR = 6.9669 MMK	1 MMK = 0.1435 LKR
02 ago. 2025	1 LKR = 7.074 MMK	1 MMK = 0.1414 LKR
03 ago. 2025	1 LKR = 7.0762 MMK	1 MMK = 0.1413 LKR
04 ago. 2025	1 LKR = 6.9838 MMK	1 MMK = 0.1432 LKR
05 ago. 2025	1 LKR = 6.9773 MMK	1 MMK = 0.1433 LKR
06 ago. 2025	1 LKR = 6.9782 MMK	1 MMK = 0.1433 LKR
07 ago. 2025	1 LKR = 6.9748 MMK	1 MMK = 0.1434 LKR
08 ago. 2025	1 LKR = 6.9856 MMK	1 MMK = 0.1432 LKR
09 ago. 2025	1 LKR = 6.9852 MMK	1 MMK = 0.1432 LKR
10 ago. 2025	1 LKR = 6.9904 MMK	1 MMK = 0.1431 LKR
11 ago. 2025	1 LKR = 6.9772 MMK	1 MMK = 0.1433 LKR
12 ago. 2025	1 LKR = 6.9699 MMK	1 MMK = 0.1435 LKR
13 ago. 2025	1 LKR = 6.9709 MMK	1 MMK = 0.1435 LKR
14 ago. 2025	1 LKR = 6.9719 MMK	1 MMK = 0.1434 LKR
15 ago. 2025	1 LKR = 6.971 MMK	1 MMK = 0.1435 LKR
16 ago. 2025	1 LKR = 6.9747 MMK	1 MMK = 0.1434 LKR

Información sobre tipos de cambio deLKR-MMK y MMK-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias