> Tipos de cambio de LKR-MNT y MNT-LKR - 2025

Tipos de cambio de LKR-MNT y MNT-LKR - 2025

Tipos de cambio de LKR-MNT y MNT-LKR

Compruebe a continuación los tipos de cambio de LKR-MNT y MNT-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 11,7243 MNT

1 MNT = 0,0853 LKR

1A 2A 2A

LKR frente a MNTMNT frente a LKR

Jan 2025

Fecha	LKR-MNT	MNT-LKR
01 ene. 2025	1 LKR = 11.6248 MNT	1 MNT = 0.086 LKR
02 ene. 2025	1 LKR = 11.5884 MNT	1 MNT = 0.0863 LKR
03 ene. 2025	1 LKR = 11.565 MNT	1 MNT = 0.0865 LKR
04 ene. 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
05 ene. 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
06 ene. 2025	1 LKR = 11.48 MNT	1 MNT = 0.0871 LKR
07 ene. 2025	1 LKR = 11.494 MNT	1 MNT = 0.087 LKR
08 ene. 2025	1 LKR = 11.4678 MNT	1 MNT = 0.0872 LKR
09 ene. 2025	1 LKR = 11.5335 MNT	1 MNT = 0.0867 LKR
10 ene. 2025	1 LKR = 11.5363 MNT	1 MNT = 0.0867 LKR
11 ene. 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
12 ene. 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
13 ene. 2025	1 LKR = 11.5251 MNT	1 MNT = 0.0868 LKR
14 ene. 2025	1 LKR = 11.5229 MNT	1 MNT = 0.0868 LKR
15 ene. 2025	1 LKR = 11.4958 MNT	1 MNT = 0.087 LKR
16 ene. 2025	1 LKR = 11.4607 MNT	1 MNT = 0.0873 LKR
17 ene. 2025	1 LKR = 11.4594 MNT	1 MNT = 0.0873 LKR
18 ene. 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
19 ene. 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
20 ene. 2025	1 LKR = 11.4473 MNT	1 MNT = 0.0874 LKR
21 ene. 2025	1 LKR = 11.4257 MNT	1 MNT = 0.0875 LKR
22 ene. 2025	1 LKR = 11.4874 MNT	1 MNT = 0.0871 LKR
23 ene. 2025	1 LKR = 11.3737 MNT	1 MNT = 0.0879 LKR
24 ene. 2025	1 LKR = 11.3895 MNT	1 MNT = 0.0878 LKR
25 ene. 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
26 ene. 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
27 ene. 2025	1 LKR = 11.383 MNT	1 MNT = 0.0879 LKR
28 ene. 2025	1 LKR = 11.4335 MNT	1 MNT = 0.0875 LKR
29 ene. 2025	1 LKR = 11.4531 MNT	1 MNT = 0.0873 LKR
30 ene. 2025	1 LKR = 11.4264 MNT	1 MNT = 0.0875 LKR
31 ene. 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR

Feb 2025

Fecha	LKR-MNT	MNT-LKR
01 feb. 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR
02 feb. 2025	1 LKR = 11.3877 MNT	1 MNT = 0.0878 LKR
03 feb. 2025	1 LKR = 11.3483 MNT	1 MNT = 0.0881 LKR
04 feb. 2025	1 LKR = 11.3445 MNT	1 MNT = 0.0881 LKR
05 feb. 2025	1 LKR = 11.3777 MNT	1 MNT = 0.0879 LKR
06 feb. 2025	1 LKR = 11.39 MNT	1 MNT = 0.0878 LKR
07 feb. 2025	1 LKR = 11.4232 MNT	1 MNT = 0.0875 LKR
08 feb. 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
09 feb. 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
10 feb. 2025	1 LKR = 11.4386 MNT	1 MNT = 0.0874 LKR
11 feb. 2025	1 LKR = 11.4391 MNT	1 MNT = 0.0874 LKR
12 feb. 2025	1 LKR = 11.4349 MNT	1 MNT = 0.0875 LKR
13 feb. 2025	1 LKR = 11.6774 MNT	1 MNT = 0.0856 LKR
14 feb. 2025	1 LKR = 11.7068 MNT	1 MNT = 0.0854 LKR
15 feb. 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
16 feb. 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
17 feb. 2025	1 LKR = 11.7062 MNT	1 MNT = 0.0854 LKR
18 feb. 2025	1 LKR = 11.7009 MNT	1 MNT = 0.0855 LKR
19 feb. 2025	1 LKR = 11.6691 MNT	1 MNT = 0.0857 LKR
20 feb. 2025	1 LKR = 11.6968 MNT	1 MNT = 0.0855 LKR
21 feb. 2025	1 LKR = 11.7146 MNT	1 MNT = 0.0854 LKR
22 feb. 2025	1 LKR = 11.717 MNT	1 MNT = 0.0853 LKR
23 feb. 2025	1 LKR = 11.7095 MNT	1 MNT = 0.0854 LKR
24 feb. 2025	1 LKR = 11.7152 MNT	1 MNT = 0.0854 LKR
25 feb. 2025	1 LKR = 11.7318 MNT	1 MNT = 0.0852 LKR
26 feb. 2025	1 LKR = 11.73 MNT	1 MNT = 0.0853 LKR
27 feb. 2025	1 LKR = 11.7481 MNT	1 MNT = 0.0851 LKR
28 feb. 2025	1 LKR = 11.7439 MNT	1 MNT = 0.0852 LKR

Mar 2025

Fecha	LKR-MNT	MNT-LKR
01 mar. 2025	1 LKR = 11.7618 MNT	1 MNT = 0.085 LKR
02 mar. 2025	1 LKR = 11.7596 MNT	1 MNT = 0.085 LKR
03 mar. 2025	1 LKR = 11.7584 MNT	1 MNT = 0.085 LKR
04 mar. 2025	1 LKR = 11.756 MNT	1 MNT = 0.0851 LKR
05 mar. 2025	1 LKR = 11.7683 MNT	1 MNT = 0.085 LKR
06 mar. 2025	1 LKR = 11.7427 MNT	1 MNT = 0.0852 LKR
07 mar. 2025	1 LKR = 11.7355 MNT	1 MNT = 0.0852 LKR
08 mar. 2025	1 LKR = 11.7531 MNT	1 MNT = 0.0851 LKR
09 mar. 2025	1 LKR = 11.7321 MNT	1 MNT = 0.0852 LKR
10 mar. 2025	1 LKR = 11.7573 MNT	1 MNT = 0.0851 LKR
11 mar. 2025	1 LKR = 11.7409 MNT	1 MNT = 0.0852 LKR
12 mar. 2025	1 LKR = 11.7422 MNT	1 MNT = 0.0852 LKR
13 mar. 2025	1 LKR = 11.7503 MNT	1 MNT = 0.0851 LKR
14 mar. 2025	1 LKR = 11.7556 MNT	1 MNT = 0.0851 LKR
15 mar. 2025	1 LKR = 11.7494 MNT	1 MNT = 0.0851 LKR
16 mar. 2025	1 LKR = 11.7215 MNT	1 MNT = 0.0853 LKR
17 mar. 2025	1 LKR = 11.7127 MNT	1 MNT = 0.0854 LKR
18 mar. 2025	1 LKR = 11.7145 MNT	1 MNT = 0.0854 LKR
19 mar. 2025	1 LKR = 11.7399 MNT	1 MNT = 0.0852 LKR
20 mar. 2025	1 LKR = 11.7343 MNT	1 MNT = 0.0852 LKR
21 mar. 2025	1 LKR = 11.7231 MNT	1 MNT = 0.0853 LKR
22 mar. 2025	1 LKR = 11.7694 MNT	1 MNT = 0.085 LKR
23 mar. 2025	1 LKR = 11.7517 MNT	1 MNT = 0.0851 LKR
24 mar. 2025	1 LKR = 11.7501 MNT	1 MNT = 0.0851 LKR
25 mar. 2025	1 LKR = 11.7257 MNT	1 MNT = 0.0853 LKR
26 mar. 2025	1 LKR = 11.7478 MNT	1 MNT = 0.0851 LKR
27 mar. 2025	1 LKR = 11.757 MNT	1 MNT = 0.0851 LKR
28 mar. 2025	1 LKR = 11.7731 MNT	1 MNT = 0.0849 LKR
29 mar. 2025	1 LKR = 11.7763 MNT	1 MNT = 0.0849 LKR
30 mar. 2025	1 LKR = 11.7979 MNT	1 MNT = 0.0848 LKR
31 mar. 2025	1 LKR = 11.797 MNT	1 MNT = 0.0848 LKR

Apr 2025

Fecha	LKR-MNT	MNT-LKR
01 abr. 2025	1 LKR = 11.8192 MNT	1 MNT = 0.0846 LKR
02 abr. 2025	1 LKR = 11.7651 MNT	1 MNT = 0.085 LKR
03 abr. 2025	1 LKR = 11.8618 MNT	1 MNT = 0.0843 LKR
04 abr. 2025	1 LKR = 11.8477 MNT	1 MNT = 0.0844 LKR
05 abr. 2025	1 LKR = 11.764 MNT	1 MNT = 0.085 LKR
06 abr. 2025	1 LKR = 11.7589 MNT	1 MNT = 0.085 LKR
07 abr. 2025	1 LKR = 11.7748 MNT	1 MNT = 0.0849 LKR
08 abr. 2025	1 LKR = 11.8295 MNT	1 MNT = 0.0845 LKR
09 abr. 2025	1 LKR = 11.6835 MNT	1 MNT = 0.0856 LKR
10 abr. 2025	1 LKR = 11.7684 MNT	1 MNT = 0.085 LKR
11 abr. 2025	1 LKR = 11.8278 MNT	1 MNT = 0.0845 LKR
12 abr. 2025	1 LKR = 11.8134 MNT	1 MNT = 0.0846 LKR
13 abr. 2025	1 LKR = 11.856 MNT	1 MNT = 0.0843 LKR
14 abr. 2025	1 LKR = 11.8532 MNT	1 MNT = 0.0844 LKR
15 abr. 2025	1 LKR = 11.8494 MNT	1 MNT = 0.0844 LKR
16 abr. 2025	1 LKR = 11.8771 MNT	1 MNT = 0.0842 LKR
17 abr. 2025	1 LKR = 11.8657 MNT	1 MNT = 0.0843 LKR
18 abr. 2025	1 LKR = 11.8332 MNT	1 MNT = 0.0845 LKR
19 abr. 2025	1 LKR = 11.8698 MNT	1 MNT = 0.0842 LKR
20 abr. 2025	1 LKR = 11.9308 MNT	1 MNT = 0.0838 LKR
21 abr. 2025	1 LKR = 11.9342 MNT	1 MNT = 0.0838 LKR
22 abr. 2025	1 LKR = 11.8044 MNT	1 MNT = 0.0847 LKR
23 abr. 2025	1 LKR = 11.8174 MNT	1 MNT = 0.0846 LKR
24 abr. 2025	1 LKR = 11.8208 MNT	1 MNT = 0.0846 LKR
25 abr. 2025	1 LKR = 11.8403 MNT	1 MNT = 0.0845 LKR
26 abr. 2025	1 LKR = 11.8424 MNT	1 MNT = 0.0844 LKR
27 abr. 2025	1 LKR = 11.9247 MNT	1 MNT = 0.0839 LKR
28 abr. 2025	1 LKR = 11.9197 MNT	1 MNT = 0.0839 LKR
29 abr. 2025	1 LKR = 11.9293 MNT	1 MNT = 0.0838 LKR
30 abr. 2025	1 LKR = 11.9399 MNT	1 MNT = 0.0838 LKR

May 2025

Fecha	LKR-MNT	MNT-LKR
01 may. 2025	1 LKR = 11.9044 MNT	1 MNT = 0.084 LKR
02 may. 2025	1 LKR = 11.93 MNT	1 MNT = 0.0838 LKR
03 may. 2025	1 LKR = 11.9053 MNT	1 MNT = 0.084 LKR
04 may. 2025	1 LKR = 11.9043 MNT	1 MNT = 0.084 LKR
05 may. 2025	1 LKR = 11.9389 MNT	1 MNT = 0.0838 LKR
06 may. 2025	1 LKR = 11.9383 MNT	1 MNT = 0.0838 LKR
07 may. 2025	1 LKR = 11.945 MNT	1 MNT = 0.0837 LKR
08 may. 2025	1 LKR = 11.9574 MNT	1 MNT = 0.0836 LKR
09 may. 2025	1 LKR = 11.971 MNT	1 MNT = 0.0835 LKR
10 may. 2025	1 LKR = 11.9739 MNT	1 MNT = 0.0835 LKR
11 may. 2025	1 LKR = 11.9659 MNT	1 MNT = 0.0836 LKR
12 may. 2025	1 LKR = 11.9808 MNT	1 MNT = 0.0835 LKR
13 may. 2025	1 LKR = 11.9641 MNT	1 MNT = 0.0836 LKR
14 may. 2025	1 LKR = 11.9686 MNT	1 MNT = 0.0836 LKR
15 may. 2025	1 LKR = 11.969 MNT	1 MNT = 0.0835 LKR
16 may. 2025	1 LKR = 11.9776 MNT	1 MNT = 0.0835 LKR
17 may. 2025	1 LKR = 11.9416 MNT	1 MNT = 0.0837 LKR
18 may. 2025	1 LKR = 11.9049 MNT	1 MNT = 0.084 LKR
19 may. 2025	1 LKR = 11.9159 MNT	1 MNT = 0.0839 LKR
20 may. 2025	1 LKR = 11.8916 MNT	1 MNT = 0.0841 LKR
21 may. 2025	1 LKR = 11.9542 MNT	1 MNT = 0.0837 LKR
22 may. 2025	1 LKR = 11.9628 MNT	1 MNT = 0.0836 LKR
23 may. 2025	1 LKR = 11.9367 MNT	1 MNT = 0.0838 LKR
24 may. 2025	1 LKR = 11.9722 MNT	1 MNT = 0.0835 LKR
25 may. 2025	1 LKR = 11.9623 MNT	1 MNT = 0.0836 LKR
26 may. 2025	1 LKR = 11.9233 MNT	1 MNT = 0.0839 LKR
27 may. 2025	1 LKR = 11.9329 MNT	1 MNT = 0.0838 LKR
28 may. 2025	1 LKR = 11.9379 MNT	1 MNT = 0.0838 LKR
29 may. 2025	1 LKR = 11.9396 MNT	1 MNT = 0.0838 LKR
30 may. 2025	1 LKR = 11.9498 MNT	1 MNT = 0.0837 LKR
31 may. 2025	1 LKR = 11.95 MNT	1 MNT = 0.0837 LKR

Jun 2025

Fecha	LKR-MNT	MNT-LKR
01 jun. 2025	1 LKR = 11.9415 MNT	1 MNT = 0.0837 LKR
02 jun. 2025	1 LKR = 11.9769 MNT	1 MNT = 0.0835 LKR

Información sobre tipos de cambio deLKR-MNT y MNT-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias