currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-MNT y MNT-LKR - 2026

Tipos de cambio de LKR-MNT y MNT-LKR - 2026

Tipos de cambio de LKR-MNT y MNT-LKR

Compruebe a continuación los tipos de cambio de LKR-MNT y MNT-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 11,475 MNT
1 MNT = 0,0871 LKR
1A 2A 2A

Jan 2026

FechaLKR-MNTMNT-LKR
01 ene. 2026 1 LKR = 11.4849 MNT 1 MNT = 0.0871 LKR
02 ene. 2026 1 LKR = 11.4959 MNT 1 MNT = 0.087 LKR
03 ene. 2026 1 LKR = 11.4973 MNT 1 MNT = 0.087 LKR
04 ene. 2026 1 LKR = 11.4915 MNT 1 MNT = 0.087 LKR
05 ene. 2026 1 LKR = 11.4822 MNT 1 MNT = 0.0871 LKR
06 ene. 2026 1 LKR = 11.4829 MNT 1 MNT = 0.0871 LKR
07 ene. 2026 1 LKR = 11.4687 MNT 1 MNT = 0.0872 LKR
08 ene. 2026 1 LKR = 11.5163 MNT 1 MNT = 0.0868 LKR
09 ene. 2026 1 LKR = 11.5126 MNT 1 MNT = 0.0869 LKR
10 ene. 2026 1 LKR = 11.5125 MNT 1 MNT = 0.0869 LKR
11 ene. 2026 1 LKR = 11.503 MNT 1 MNT = 0.0869 LKR
12 ene. 2026 1 LKR = 11.5156 MNT 1 MNT = 0.0868 LKR
13 ene. 2026 1 LKR = 11.5187 MNT 1 MNT = 0.0868 LKR
14 ene. 2026 1 LKR = 11.5097 MNT 1 MNT = 0.0869 LKR
15 ene. 2026 1 LKR = 11.5168 MNT 1 MNT = 0.0868 LKR
16 ene. 2026 1 LKR = 11.4999 MNT 1 MNT = 0.087 LKR
17 ene. 2026 1 LKR = 11.4933 MNT 1 MNT = 0.087 LKR
18 ene. 2026 1 LKR = 11.4884 MNT 1 MNT = 0.087 LKR
19 ene. 2026 1 LKR = 11.5102 MNT 1 MNT = 0.0869 LKR
20 ene. 2026 1 LKR = 11.5123 MNT 1 MNT = 0.0869 LKR
21 ene. 2026 1 LKR = 11.5221 MNT 1 MNT = 0.0868 LKR
22 ene. 2026 1 LKR = 11.5171 MNT 1 MNT = 0.0868 LKR
23 ene. 2026 1 LKR = 11.5154 MNT 1 MNT = 0.0868 LKR
24 ene. 2026 1 LKR = 11.6046 MNT 1 MNT = 0.0862 LKR
25 ene. 2026 1 LKR = 11.5947 MNT 1 MNT = 0.0862 LKR
26 ene. 2026 1 LKR = 11.5169 MNT 1 MNT = 0.0868 LKR
27 ene. 2026 1 LKR = 11.5282 MNT 1 MNT = 0.0867 LKR
28 ene. 2026 1 LKR = 11.5435 MNT 1 MNT = 0.0866 LKR
29 ene. 2026 1 LKR = 11.5127 MNT 1 MNT = 0.0869 LKR
30 ene. 2026 1 LKR = 11.5347 MNT 1 MNT = 0.0867 LKR
31 ene. 2026 1 LKR = 11.4465 MNT 1 MNT = 0.0874 LKR

Feb 2026

FechaLKR-MNTMNT-LKR
01 feb. 2026 1 LKR = 11.4409 MNT 1 MNT = 0.0874 LKR
02 feb. 2026 1 LKR = 11.4986 MNT 1 MNT = 0.087 LKR
03 feb. 2026 1 LKR = 11.5341 MNT 1 MNT = 0.0867 LKR
04 feb. 2026 1 LKR = 11.5403 MNT 1 MNT = 0.0867 LKR
05 feb. 2026 1 LKR = 11.5302 MNT 1 MNT = 0.0867 LKR
06 feb. 2026 1 LKR = 11.5735 MNT 1 MNT = 0.0864 LKR
07 feb. 2026 1 LKR = 11.5738 MNT 1 MNT = 0.0864 LKR
08 feb. 2026 1 LKR = 11.566 MNT 1 MNT = 0.0865 LKR
09 feb. 2026 1 LKR = 11.5298 MNT 1 MNT = 0.0867 LKR
10 feb. 2026 1 LKR = 11.5426 MNT 1 MNT = 0.0866 LKR
11 feb. 2026 1 LKR = 11.5328 MNT 1 MNT = 0.0867 LKR
12 feb. 2026 1 LKR = 11.5671 MNT 1 MNT = 0.0865 LKR
13 feb. 2026 1 LKR = 11.5824 MNT 1 MNT = 0.0863 LKR
14 feb. 2026 1 LKR = 11.5962 MNT 1 MNT = 0.0862 LKR
15 feb. 2026 1 LKR = 11.5464 MNT 1 MNT = 0.0866 LKR
16 feb. 2026 1 LKR = 11.5248 MNT 1 MNT = 0.0868 LKR
17 feb. 2026 1 LKR = 11.5361 MNT 1 MNT = 0.0867 LKR
18 feb. 2026 1 LKR = 11.5725 MNT 1 MNT = 0.0864 LKR
19 feb. 2026 1 LKR = 11.5351 MNT 1 MNT = 0.0867 LKR
20 feb. 2026 1 LKR = 11.5359 MNT 1 MNT = 0.0867 LKR
21 feb. 2026 1 LKR = 11.5605 MNT 1 MNT = 0.0865 LKR
22 feb. 2026 1 LKR = 11.5568 MNT 1 MNT = 0.0865 LKR
23 feb. 2026 1 LKR = 11.5482 MNT 1 MNT = 0.0866 LKR
24 feb. 2026 1 LKR = 11.5268 MNT 1 MNT = 0.0868 LKR
25 feb. 2026 1 LKR = 11.5463 MNT 1 MNT = 0.0866 LKR
26 feb. 2026 1 LKR = 11.5494 MNT 1 MNT = 0.0866 LKR
27 feb. 2026 1 LKR = 11.5942 MNT 1 MNT = 0.0863 LKR
28 feb. 2026 1 LKR = 11.5612 MNT 1 MNT = 0.0865 LKR

Mar 2026

FechaLKR-MNTMNT-LKR
01 mar. 2026 1 LKR = 11.5514 MNT 1 MNT = 0.0866 LKR
02 mar. 2026 1 LKR = 11.5266 MNT 1 MNT = 0.0868 LKR
03 mar. 2026 1 LKR = 11.5186 MNT 1 MNT = 0.0868 LKR
04 mar. 2026 1 LKR = 11.507 MNT 1 MNT = 0.0869 LKR
05 mar. 2026 1 LKR = 11.4778 MNT 1 MNT = 0.0871 LKR
06 mar. 2026 1 LKR = 11.4713 MNT 1 MNT = 0.0872 LKR
07 mar. 2026 1 LKR = 11.5313 MNT 1 MNT = 0.0867 LKR
08 mar. 2026 1 LKR = 11.5308 MNT 1 MNT = 0.0867 LKR
09 mar. 2026 1 LKR = 11.459 MNT 1 MNT = 0.0873 LKR
10 mar. 2026 1 LKR = 11.5279 MNT 1 MNT = 0.0867 LKR
11 mar. 2026 1 LKR = 11.5207 MNT 1 MNT = 0.0868 LKR
12 mar. 2026 1 LKR = 11.4709 MNT 1 MNT = 0.0872 LKR
13 mar. 2026 1 LKR = 11.4685 MNT 1 MNT = 0.0872 LKR
14 mar. 2026 1 LKR = 11.5168 MNT 1 MNT = 0.0868 LKR
15 mar. 2026 1 LKR = 11.4685 MNT 1 MNT = 0.0872 LKR
16 mar. 2026 1 LKR = 11.4709 MNT 1 MNT = 0.0872 LKR
17 mar. 2026 1 LKR = 11.4884 MNT 1 MNT = 0.087 LKR
18 mar. 2026 1 LKR = 11.4515 MNT 1 MNT = 0.0873 LKR
19 mar. 2026 1 LKR = 11.4987 MNT 1 MNT = 0.087 LKR
20 mar. 2026 1 LKR = 11.446 MNT 1 MNT = 0.0874 LKR
21 mar. 2026 1 LKR = 11.5136 MNT 1 MNT = 0.0869 LKR
22 mar. 2026 1 LKR = 11.4579 MNT 1 MNT = 0.0873 LKR
23 mar. 2026 1 LKR = 11.3764 MNT 1 MNT = 0.0879 LKR
24 mar. 2026 1 LKR = 11.3514 MNT 1 MNT = 0.0881 LKR
25 mar. 2026 1 LKR = 11.3432 MNT 1 MNT = 0.0882 LKR
26 mar. 2026 1 LKR = 11.403 MNT 1 MNT = 0.0877 LKR
27 mar. 2026 1 LKR = 11.3637 MNT 1 MNT = 0.088 LKR
28 mar. 2026 1 LKR = 11.3368 MNT 1 MNT = 0.0882 LKR
29 mar. 2026 1 LKR = 11.374 MNT 1 MNT = 0.0879 LKR
30 mar. 2026 1 LKR = 11.3222 MNT 1 MNT = 0.0883 LKR
31 mar. 2026 1 LKR = 11.3251 MNT 1 MNT = 0.0883 LKR

Apr 2026

FechaLKR-MNTMNT-LKR
01 abr. 2026 1 LKR = 11.3358 MNT 1 MNT = 0.0882 LKR
02 abr. 2026 1 LKR = 11.3217 MNT 1 MNT = 0.0883 LKR
03 abr. 2026 1 LKR = 11.3682 MNT 1 MNT = 0.088 LKR
04 abr. 2026 1 LKR = 11.3506 MNT 1 MNT = 0.0881 LKR
05 abr. 2026 1 LKR = 11.3492 MNT 1 MNT = 0.0881 LKR
06 abr. 2026 1 LKR = 11.3475 MNT 1 MNT = 0.0881 LKR
07 abr. 2026 1 LKR = 11.322 MNT 1 MNT = 0.0883 LKR
08 abr. 2026 1 LKR = 11.3381 MNT 1 MNT = 0.0882 LKR
09 abr. 2026 1 LKR = 11.3383 MNT 1 MNT = 0.0882 LKR
10 abr. 2026 1 LKR = 11.3964 MNT 1 MNT = 0.0877 LKR
11 abr. 2026 1 LKR = 11.3585 MNT 1 MNT = 0.088 LKR
12 abr. 2026 1 LKR = 11.3418 MNT 1 MNT = 0.0882 LKR
13 abr. 2026 1 LKR = 11.3287 MNT 1 MNT = 0.0883 LKR
14 abr. 2026 1 LKR = 11.3344 MNT 1 MNT = 0.0882 LKR
15 abr. 2026 1 LKR = 11.3363 MNT 1 MNT = 0.0882 LKR
16 abr. 2026 1 LKR = 11.3761 MNT 1 MNT = 0.0879 LKR
17 abr. 2026 1 LKR = 11.3142 MNT 1 MNT = 0.0884 LKR
18 abr. 2026 1 LKR = 11.2923 MNT 1 MNT = 0.0886 LKR

Información sobre tipos de cambio deLKR-MNT y MNT-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats