> Tipos de cambio de LKR-MOP y MOP-LKR - 2025

Tipos de cambio de LKR-MOP y MOP-LKR - 2025

Tipos de cambio de LKR-MOP y MOP-LKR

Compruebe a continuación los tipos de cambio de LKR-MOP y MOP-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,027 MOP

1 MOP = 37,076 LKR

1A 2A 2A

LKR frente a MOPMOP frente a LKR

Jan 2025

Fecha	LKR-MOP	MOP-LKR
01 ene. 2025	1 LKR = 0.0273 MOP	1 MOP = 36.5908 LKR
02 ene. 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6002 LKR
03 ene. 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
04 ene. 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
05 ene. 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
06 ene. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9311 LKR
07 ene. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
08 ene. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9396 LKR
09 ene. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7633 LKR
10 ene. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7313 LKR
11 ene. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
12 ene. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
13 ene. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7445 LKR
14 ene. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7292 LKR
15 ene. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8543 LKR
16 ene. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9371 LKR
17 ene. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9623 LKR
18 ene. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
19 ene. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
20 ene. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
21 ene. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0795 LKR
22 ene. 2025	1 LKR = 0.027 MOP	1 MOP = 37.079 LKR
23 ene. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2152 LKR
24 ene. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1726 LKR
25 ene. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
26 ene. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
27 ene. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2137 LKR
28 ene. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9956 LKR
29 ene. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9435 LKR
30 ene. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0792 LKR
31 ene. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR

Feb 2025

Fecha	LKR-MOP	MOP-LKR
01 feb. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR
02 feb. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.125 LKR
03 feb. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3158 LKR
04 feb. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3452 LKR
05 feb. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2183 LKR
06 feb. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1919 LKR
07 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0514 LKR
08 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
09 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
10 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9884 LKR
11 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0177 LKR
12 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0348 LKR
13 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0345 LKR
14 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8619 LKR
15 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
16 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
17 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8985 LKR
18 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9741 LKR
19 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0631 LKR
20 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9569 LKR
21 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.938 LKR
22 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
23 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
24 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9195 LKR
25 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9113 LKR
26 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9074 LKR
27 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8742 LKR
28 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8802 LKR

Mar 2025

Fecha	LKR-MOP	MOP-LKR
01 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.854 LKR
02 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8388 LKR
03 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8396 LKR
04 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8797 LKR
05 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
06 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9196 LKR
07 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
08 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8852 LKR
09 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
10 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8882 LKR
11 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9496 LKR
12 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9133 LKR
13 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8944 LKR
14 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9056 LKR
15 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.025 LKR
16 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0084 LKR
17 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0311 LKR
18 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0583 LKR
19 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0105 LKR
20 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0197 LKR
21 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0182 LKR
22 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0148 LKR
23 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0091 LKR
24 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0077 LKR
25 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0851 LKR
26 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9961 LKR
27 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 36.987 LKR
28 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9672 LKR
29 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0058 LKR
30 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.955 LKR
31 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 36.969 LKR

Apr 2025

Fecha	LKR-MOP	MOP-LKR
01 abr. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8738 LKR
02 abr. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9154 LKR
03 abr. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7392 LKR
04 abr. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
05 abr. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
06 abr. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
07 abr. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2187 LKR
08 abr. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0748 LKR
09 abr. 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6634 LKR
10 abr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3398 LKR
11 abr. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1635 LKR
12 abr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3385 LKR
13 abr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3358 LKR
14 abr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3415 LKR
15 abr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3032 LKR
16 abr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3548 LKR
17 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
18 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
19 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
20 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
21 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
22 abr. 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5353 LKR
23 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.501 LKR
24 abr. 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5356 LKR
25 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
26 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
27 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
28 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4883 LKR
29 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4884 LKR
30 abr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.466 LKR

May 2025

Fecha	LKR-MOP	MOP-LKR
01 may. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4724 LKR
02 may. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.506 LKR
03 may. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
04 may. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
05 may. 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5244 LKR
06 may. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5211 LKR
07 may. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4539 LKR
08 may. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.374 LKR
09 may. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.374 LKR

Información sobre tipos de cambio deLKR-MOP y MOP-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias