> Tipos de cambio de LKR-MOP y MOP-LKR - 2026

Tipos de cambio de LKR-MOP y MOP-LKR - 2026

Tipos de cambio de LKR-MOP y MOP-LKR

Compruebe a continuación los tipos de cambio de LKR-MOP y MOP-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LKR = 0,0255 MOP

1 MOP = 39,149 LKR

1A 2A 2A

LKR frente a MOPMOP frente a LKR

Jan 2026

Fecha	LKR-MOP	MOP-LKR
01 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6198 LKR
02 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
03 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
04 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
05 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6408 LKR
06 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6529 LKR
07 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6711 LKR
08 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4955 LKR
09 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5005 LKR
10 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5005 LKR
11 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5004 LKR
12 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4859 LKR
13 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4712 LKR
14 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5386 LKR
15 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5193 LKR
16 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
17 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
18 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
19 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5649 LKR
20 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5591 LKR
21 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5518 LKR
22 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5709 LKR
23 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5631 LKR
24 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5716 LKR
25 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5716 LKR
26 ene. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.549 LKR
27 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5351 LKR
28 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5293 LKR
29 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5301 LKR
30 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.457 LKR
31 ene. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4567 LKR

Feb 2026

Fecha	LKR-MOP	MOP-LKR
01 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4567 LKR
02 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4943 LKR
03 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4631 LKR
04 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4598 LKR
05 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4544 LKR
06 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4446 LKR
07 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4448 LKR
08 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4448 LKR
09 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4441 LKR
10 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4264 LKR
11 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4186 LKR
12 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4182 LKR
13 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.3942 LKR
14 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.3963 LKR
15 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.3963 LKR
16 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4139 LKR
17 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4286 LKR
18 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4184 LKR
19 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4334 LKR
20 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4357 LKR
21 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
22 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
23 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
24 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.398 LKR
25 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4023 LKR
26 feb. 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3656 LKR
27 feb. 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR
28 feb. 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR

Mar 2026

Fecha	LKR-MOP	MOP-LKR
01 mar. 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR
02 mar. 2026	1 LKR = 0.0261 MOP	1 MOP = 38.379 LKR
03 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5792 LKR
04 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5686 LKR
05 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5927 LKR
06 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6246 LKR
07 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6256 LKR
08 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6256 LKR
09 mar. 2026	1 LKR = 0.0258 MOP	1 MOP = 38.6872 LKR
10 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5758 LKR
11 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5627 LKR
12 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5652 LKR
13 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6013 LKR
14 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6066 LKR
15 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6066 LKR
16 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6112 LKR
17 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5795 LKR
18 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.571 LKR
19 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6327 LKR
20 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
21 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
22 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
23 mar. 2026	1 LKR = 0.0257 MOP	1 MOP = 38.9178 LKR
24 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0029 LKR
25 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.053 LKR
26 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0285 LKR
27 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0405 LKR
28 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0405 LKR
29 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.041 LKR
30 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0731 LKR
31 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0688 LKR

Apr 2026

Fecha	LKR-MOP	MOP-LKR
01 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0423 LKR
02 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0775 LKR
03 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
04 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
05 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
06 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
07 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0991 LKR
08 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0703 LKR
09 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1007 LKR
10 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1252 LKR
11 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1205 LKR
12 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1205 LKR
13 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.122 LKR
14 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1081 LKR
15 abr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0913 LKR
16 abr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1818 LKR
17 abr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
18 abr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
19 abr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
20 abr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.234 LKR
21 abr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.2446 LKR
22 abr. 2026	1 LKR = 0.0254 MOP	1 MOP = 39.3911 LKR
23 abr. 2026	1 LKR = 0.0254 MOP	1 MOP = 39.3911 LKR
24 abr. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.499 LKR
25 abr. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.4992 LKR
26 abr. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.4992 LKR
27 abr. 2026	1 LKR = 0.0254 MOP	1 MOP = 39.4248 LKR
28 abr. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.489 LKR
29 abr. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.5787 LKR
30 abr. 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR

May 2026

Fecha	LKR-MOP	MOP-LKR
01 may. 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR
02 may. 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR
03 may. 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR
04 may. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.6007 LKR
05 may. 2026	1 LKR = 0.0252 MOP	1 MOP = 39.644 LKR
06 may. 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6649 LKR
07 may. 2026	1 LKR = 0.025 MOP	1 MOP = 39.9217 LKR
08 may. 2026	1 LKR = 0.025 MOP	1 MOP = 39.9266 LKR
09 may. 2026	1 LKR = 0.025 MOP	1 MOP = 39.9302 LKR
10 may. 2026	1 LKR = 0.025 MOP	1 MOP = 39.9302 LKR
11 may. 2026	1 LKR = 0.025 MOP	1 MOP = 39.9433 LKR
12 may. 2026	1 LKR = 0.025 MOP	1 MOP = 40.0572 LKR
13 may. 2026	1 LKR = 0.0249 MOP	1 MOP = 40.2332 LKR
14 may. 2026	1 LKR = 0.0248 MOP	1 MOP = 40.3155 LKR
15 may. 2026	1 LKR = 0.0246 MOP	1 MOP = 40.7291 LKR
16 may. 2026	1 LKR = 0.0246 MOP	1 MOP = 40.7293 LKR
17 may. 2026	1 LKR = 0.0246 MOP	1 MOP = 40.7293 LKR
18 may. 2026	1 LKR = 0.0242 MOP	1 MOP = 41.2987 LKR
19 may. 2026	1 LKR = 0.0244 MOP	1 MOP = 40.9584 LKR
20 may. 2026	1 LKR = 0.0234 MOP	1 MOP = 42.6978 LKR
21 may. 2026	1 LKR = 0.0234 MOP	1 MOP = 42.813 LKR
22 may. 2026	1 LKR = 0.0241 MOP	1 MOP = 41.4412 LKR
23 may. 2026	1 LKR = 0.0241 MOP	1 MOP = 41.4417 LKR
24 may. 2026	1 LKR = 0.0241 MOP	1 MOP = 41.4417 LKR
25 may. 2026	1 LKR = 0.0249 MOP	1 MOP = 40.1531 LKR
26 may. 2026	1 LKR = 0.0248 MOP	1 MOP = 40.2995 LKR
27 may. 2026	1 LKR = 0.0243 MOP	1 MOP = 41.1493 LKR
28 may. 2026	1 LKR = 0.0246 MOP	1 MOP = 40.7126 LKR
29 may. 2026	1 LKR = 0.0245 MOP	1 MOP = 40.8938 LKR
30 may. 2026	1 LKR = 0.0245 MOP	1 MOP = 40.8938 LKR
31 may. 2026	1 LKR = 0.0245 MOP	1 MOP = 40.8938 LKR

Jun 2026

Fecha	LKR-MOP	MOP-LKR
01 jun. 2026	1 LKR = 0.0244 MOP	1 MOP = 40.9878 LKR
02 jun. 2026	1 LKR = 0.0243 MOP	1 MOP = 41.1897 LKR
03 jun. 2026	1 LKR = 0.0243 MOP	1 MOP = 41.1897 LKR

Información sobre tipos de cambio deLKR-MOP y MOP-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias