> Tipos de cambio de LKR-MUR y MUR-LKR - 2025

Tipos de cambio de LKR-MUR y MUR-LKR - 2025

Tipos de cambio de LKR-MUR y MUR-LKR

Compruebe a continuación los tipos de cambio de LKR-MUR y MUR-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,1529 MUR

1 MUR = 6,5412 LKR

1A 2A 2A

LKR frente a MURMUR frente a LKR

Jan 2025

Fecha	LKR-MUR	MUR-LKR
01 ene. 2025	1 LKR = 0.1608 MUR	1 MUR = 6.2206 LKR
02 ene. 2025	1 LKR = 0.1601 MUR	1 MUR = 6.2455 LKR
03 ene. 2025	1 LKR = 0.1613 MUR	1 MUR = 6.2012 LKR
04 ene. 2025	1 LKR = 0.1621 MUR	1 MUR = 6.1675 LKR
05 ene. 2025	1 LKR = 0.1621 MUR	1 MUR = 6.1675 LKR
06 ene. 2025	1 LKR = 0.1579 MUR	1 MUR = 6.3314 LKR
07 ene. 2025	1 LKR = 0.1571 MUR	1 MUR = 6.3645 LKR
08 ene. 2025	1 LKR = 0.1573 MUR	1 MUR = 6.3585 LKR
09 ene. 2025	1 LKR = 0.1587 MUR	1 MUR = 6.2993 LKR
10 ene. 2025	1 LKR = 0.159 MUR	1 MUR = 6.2897 LKR
11 ene. 2025	1 LKR = 0.1583 MUR	1 MUR = 6.3179 LKR
12 ene. 2025	1 LKR = 0.1583 MUR	1 MUR = 6.3179 LKR
13 ene. 2025	1 LKR = 0.1602 MUR	1 MUR = 6.2412 LKR
14 ene. 2025	1 LKR = 0.1595 MUR	1 MUR = 6.2689 LKR
15 ene. 2025	1 LKR = 0.1584 MUR	1 MUR = 6.3132 LKR
16 ene. 2025	1 LKR = 0.1584 MUR	1 MUR = 6.3124 LKR
17 ene. 2025	1 LKR = 0.1583 MUR	1 MUR = 6.3157 LKR
18 ene. 2025	1 LKR = 0.1581 MUR	1 MUR = 6.3257 LKR
19 ene. 2025	1 LKR = 0.1581 MUR	1 MUR = 6.3257 LKR
20 ene. 2025	1 LKR = 0.1578 MUR	1 MUR = 6.3386 LKR
21 ene. 2025	1 LKR = 0.1565 MUR	1 MUR = 6.3916 LKR
22 ene. 2025	1 LKR = 0.1571 MUR	1 MUR = 6.3641 LKR
23 ene. 2025	1 LKR = 0.1557 MUR	1 MUR = 6.4235 LKR
24 ene. 2025	1 LKR = 0.1554 MUR	1 MUR = 6.4368 LKR
25 ene. 2025	1 LKR = 0.1557 MUR	1 MUR = 6.4228 LKR
26 ene. 2025	1 LKR = 0.1557 MUR	1 MUR = 6.4228 LKR
27 ene. 2025	1 LKR = 0.1551 MUR	1 MUR = 6.4474 LKR
28 ene. 2025	1 LKR = 0.1561 MUR	1 MUR = 6.4078 LKR
29 ene. 2025	1 LKR = 0.1563 MUR	1 MUR = 6.3969 LKR
30 ene. 2025	1 LKR = 0.156 MUR	1 MUR = 6.4105 LKR
31 ene. 2025	1 LKR = 0.1566 MUR	1 MUR = 6.3859 LKR

Feb 2025

Fecha	LKR-MUR	MUR-LKR
01 feb. 2025	1 LKR = 0.1566 MUR	1 MUR = 6.3858 LKR
02 feb. 2025	1 LKR = 0.1563 MUR	1 MUR = 6.3964 LKR
03 feb. 2025	1 LKR = 0.158 MUR	1 MUR = 6.3278 LKR
04 feb. 2025	1 LKR = 0.1569 MUR	1 MUR = 6.373 LKR
05 feb. 2025	1 LKR = 0.1563 MUR	1 MUR = 6.3965 LKR
06 feb. 2025	1 LKR = 0.1564 MUR	1 MUR = 6.3924 LKR
07 feb. 2025	1 LKR = 0.157 MUR	1 MUR = 6.3694 LKR
08 feb. 2025	1 LKR = 0.1564 MUR	1 MUR = 6.3935 LKR
09 feb. 2025	1 LKR = 0.1564 MUR	1 MUR = 6.3935 LKR
10 feb. 2025	1 LKR = 0.1582 MUR	1 MUR = 6.3204 LKR
11 feb. 2025	1 LKR = 0.1582 MUR	1 MUR = 6.3202 LKR
12 feb. 2025	1 LKR = 0.1575 MUR	1 MUR = 6.3507 LKR
13 feb. 2025	1 LKR = 0.157 MUR	1 MUR = 6.3715 LKR
14 feb. 2025	1 LKR = 0.1572 MUR	1 MUR = 6.3622 LKR
15 feb. 2025	1 LKR = 0.1577 MUR	1 MUR = 6.3412 LKR
16 feb. 2025	1 LKR = 0.1577 MUR	1 MUR = 6.3412 LKR
17 feb. 2025	1 LKR = 0.1566 MUR	1 MUR = 6.3873 LKR
18 feb. 2025	1 LKR = 0.1566 MUR	1 MUR = 6.3856 LKR
19 feb. 2025	1 LKR = 0.1566 MUR	1 MUR = 6.3863 LKR
20 feb. 2025	1 LKR = 0.1571 MUR	1 MUR = 6.3651 LKR
21 feb. 2025	1 LKR = 0.1567 MUR	1 MUR = 6.3816 LKR
22 feb. 2025	1 LKR = 0.1565 MUR	1 MUR = 6.3905 LKR
23 feb. 2025	1 LKR = 0.1565 MUR	1 MUR = 6.3905 LKR
24 feb. 2025	1 LKR = 0.1567 MUR	1 MUR = 6.3808 LKR
25 feb. 2025	1 LKR = 0.1572 MUR	1 MUR = 6.362 LKR
26 feb. 2025	1 LKR = 0.1569 MUR	1 MUR = 6.372 LKR
27 feb. 2025	1 LKR = 0.1575 MUR	1 MUR = 6.3496 LKR
28 feb. 2025	1 LKR = 0.1573 MUR	1 MUR = 6.3562 LKR

Mar 2025

Fecha	LKR-MUR	MUR-LKR
01 mar. 2025	1 LKR = 0.1586 MUR	1 MUR = 6.3048 LKR
02 mar. 2025	1 LKR = 0.1579 MUR	1 MUR = 6.3336 LKR
03 mar. 2025	1 LKR = 0.158 MUR	1 MUR = 6.3296 LKR
04 mar. 2025	1 LKR = 0.1574 MUR	1 MUR = 6.3524 LKR
05 mar. 2025	1 LKR = 0.156 MUR	1 MUR = 6.4115 LKR
06 mar. 2025	1 LKR = 0.1531 MUR	1 MUR = 6.5318 LKR
07 mar. 2025	1 LKR = 0.1531 MUR	1 MUR = 6.5312 LKR
08 mar. 2025	1 LKR = 0.1549 MUR	1 MUR = 6.4555 LKR
09 mar. 2025	1 LKR = 0.1529 MUR	1 MUR = 6.5414 LKR
10 mar. 2025	1 LKR = 0.1528 MUR	1 MUR = 6.5434 LKR
11 mar. 2025	1 LKR = 0.1528 MUR	1 MUR = 6.5455 LKR
12 mar. 2025	1 LKR = 0.1525 MUR	1 MUR = 6.5573 LKR
13 mar. 2025	1 LKR = 0.1526 MUR	1 MUR = 6.5511 LKR
14 mar. 2025	1 LKR = 0.1524 MUR	1 MUR = 6.5595 LKR
15 mar. 2025	1 LKR = 0.1527 MUR	1 MUR = 6.5493 LKR
16 mar. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.5919 LKR
17 mar. 2025	1 LKR = 0.152 MUR	1 MUR = 6.5809 LKR
18 mar. 2025	1 LKR = 0.1518 MUR	1 MUR = 6.5864 LKR
19 mar. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.5909 LKR
20 mar. 2025	1 LKR = 0.1514 MUR	1 MUR = 6.6041 LKR
21 mar. 2025	1 LKR = 0.1519 MUR	1 MUR = 6.5812 LKR
22 mar. 2025	1 LKR = 0.1532 MUR	1 MUR = 6.5255 LKR
23 mar. 2025	1 LKR = 0.1525 MUR	1 MUR = 6.5556 LKR
24 mar. 2025	1 LKR = 0.1525 MUR	1 MUR = 6.5556 LKR
25 mar. 2025	1 LKR = 0.1535 MUR	1 MUR = 6.5132 LKR
26 mar. 2025	1 LKR = 0.1545 MUR	1 MUR = 6.472 LKR
27 mar. 2025	1 LKR = 0.1547 MUR	1 MUR = 6.4638 LKR
28 mar. 2025	1 LKR = 0.1546 MUR	1 MUR = 6.47 LKR
29 mar. 2025	1 LKR = 0.1544 MUR	1 MUR = 6.4758 LKR
30 mar. 2025	1 LKR = 0.1539 MUR	1 MUR = 6.4968 LKR
31 mar. 2025	1 LKR = 0.1541 MUR	1 MUR = 6.4895 LKR

Apr 2025

Fecha	LKR-MUR	MUR-LKR
01 abr. 2025	1 LKR = 0.1545 MUR	1 MUR = 6.4716 LKR
02 abr. 2025	1 LKR = 0.1548 MUR	1 MUR = 6.4583 LKR
03 abr. 2025	1 LKR = 0.1554 MUR	1 MUR = 6.4356 LKR
04 abr. 2025	1 LKR = 0.1522 MUR	1 MUR = 6.5722 LKR
05 abr. 2025	1 LKR = 0.1497 MUR	1 MUR = 6.6786 LKR
06 abr. 2025	1 LKR = 0.1497 MUR	1 MUR = 6.6786 LKR
07 abr. 2025	1 LKR = 0.1512 MUR	1 MUR = 6.6129 LKR
08 abr. 2025	1 LKR = 0.1519 MUR	1 MUR = 6.5814 LKR
09 abr. 2025	1 LKR = 0.1493 MUR	1 MUR = 6.6992 LKR
10 abr. 2025	1 LKR = 0.1505 MUR	1 MUR = 6.6449 LKR
11 abr. 2025	1 LKR = 0.152 MUR	1 MUR = 6.5771 LKR
12 abr. 2025	1 LKR = 0.1475 MUR	1 MUR = 6.7799 LKR
13 abr. 2025	1 LKR = 0.1473 MUR	1 MUR = 6.7907 LKR
14 abr. 2025	1 LKR = 0.1469 MUR	1 MUR = 6.8077 LKR
15 abr. 2025	1 LKR = 0.1511 MUR	1 MUR = 6.6161 LKR
16 abr. 2025	1 LKR = 0.1511 MUR	1 MUR = 6.6185 LKR
17 abr. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6308 LKR
18 abr. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6292 LKR
19 abr. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6292 LKR
20 abr. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6292 LKR
21 abr. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6293 LKR
22 abr. 2025	1 LKR = 0.1484 MUR	1 MUR = 6.7374 LKR
23 abr. 2025	1 LKR = 0.1501 MUR	1 MUR = 6.6627 LKR
24 abr. 2025	1 LKR = 0.1511 MUR	1 MUR = 6.6171 LKR
25 abr. 2025	1 LKR = 0.1513 MUR	1 MUR = 6.6099 LKR
26 abr. 2025	1 LKR = 0.1513 MUR	1 MUR = 6.6099 LKR
27 abr. 2025	1 LKR = 0.1513 MUR	1 MUR = 6.6099 LKR
28 abr. 2025	1 LKR = 0.151 MUR	1 MUR = 6.6206 LKR
29 abr. 2025	1 LKR = 0.1509 MUR	1 MUR = 6.6256 LKR
30 abr. 2025	1 LKR = 0.1509 MUR	1 MUR = 6.6269 LKR

May 2025

Fecha	LKR-MUR	MUR-LKR
01 may. 2025	1 LKR = 0.1501 MUR	1 MUR = 6.6606 LKR
02 may. 2025	1 LKR = 0.152 MUR	1 MUR = 6.5798 LKR
03 may. 2025	1 LKR = 0.151 MUR	1 MUR = 6.6215 LKR
04 may. 2025	1 LKR = 0.151 MUR	1 MUR = 6.6215 LKR
05 may. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.5905 LKR
06 may. 2025	1 LKR = 0.1516 MUR	1 MUR = 6.5972 LKR
07 may. 2025	1 LKR = 0.1518 MUR	1 MUR = 6.5887 LKR
08 may. 2025	1 LKR = 0.1516 MUR	1 MUR = 6.5968 LKR
09 may. 2025	1 LKR = 0.153 MUR	1 MUR = 6.5339 LKR
10 may. 2025	1 LKR = 0.153 MUR	1 MUR = 6.5338 LKR
11 may. 2025	1 LKR = 0.153 MUR	1 MUR = 6.5338 LKR
12 may. 2025	1 LKR = 0.1532 MUR	1 MUR = 6.5261 LKR
13 may. 2025	1 LKR = 0.1547 MUR	1 MUR = 6.4654 LKR
14 may. 2025	1 LKR = 0.154 MUR	1 MUR = 6.494 LKR
15 may. 2025	1 LKR = 0.1538 MUR	1 MUR = 6.5006 LKR
16 may. 2025	1 LKR = 0.1542 MUR	1 MUR = 6.4863 LKR
17 may. 2025	1 LKR = 0.1536 MUR	1 MUR = 6.5103 LKR
18 may. 2025	1 LKR = 0.1536 MUR	1 MUR = 6.5103 LKR
19 may. 2025	1 LKR = 0.1541 MUR	1 MUR = 6.4893 LKR
20 may. 2025	1 LKR = 0.1528 MUR	1 MUR = 6.5424 LKR
21 may. 2025	1 LKR = 0.1526 MUR	1 MUR = 6.5547 LKR
22 may. 2025	1 LKR = 0.1521 MUR	1 MUR = 6.5745 LKR
23 may. 2025	1 LKR = 0.1526 MUR	1 MUR = 6.5518 LKR
24 may. 2025	1 LKR = 0.1529 MUR	1 MUR = 6.5387 LKR
25 may. 2025	1 LKR = 0.1529 MUR	1 MUR = 6.5387 LKR
26 may. 2025	1 LKR = 0.1515 MUR	1 MUR = 6.6005 LKR
27 may. 2025	1 LKR = 0.1513 MUR	1 MUR = 6.6088 LKR
28 may. 2025	1 LKR = 0.1523 MUR	1 MUR = 6.567 LKR
29 may. 2025	1 LKR = 0.1531 MUR	1 MUR = 6.5324 LKR
30 may. 2025	1 LKR = 0.1529 MUR	1 MUR = 6.5412 LKR
31 may. 2025	1 LKR = 0.1529 MUR	1 MUR = 6.5411 LKR

Jun 2025

Fecha	LKR-MUR	MUR-LKR
01 jun. 2025	1 LKR = 0.1529 MUR	1 MUR = 6.5411 LKR
02 jun. 2025	1 LKR = 0.1527 MUR	1 MUR = 6.5471 LKR
03 jun. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.592 LKR
04 jun. 2025	1 LKR = 0.1531 MUR	1 MUR = 6.5316 LKR
05 jun. 2025	1 LKR = 0.1522 MUR	1 MUR = 6.5696 LKR
06 jun. 2025	1 LKR = 0.1525 MUR	1 MUR = 6.5593 LKR
07 jun. 2025	1 LKR = 0.1522 MUR	1 MUR = 6.57 LKR
08 jun. 2025	1 LKR = 0.1522 MUR	1 MUR = 6.57 LKR
09 jun. 2025	1 LKR = 0.153 MUR	1 MUR = 6.536 LKR
10 jun. 2025	1 LKR = 0.1534 MUR	1 MUR = 6.5186 LKR
11 jun. 2025	1 LKR = 0.1521 MUR	1 MUR = 6.5747 LKR
12 jun. 2025	1 LKR = 0.1513 MUR	1 MUR = 6.6086 LKR
13 jun. 2025	1 LKR = 0.1511 MUR	1 MUR = 6.6167 LKR
14 jun. 2025	1 LKR = 0.1527 MUR	1 MUR = 6.5504 LKR
15 jun. 2025	1 LKR = 0.1527 MUR	1 MUR = 6.5504 LKR
16 jun. 2025	1 LKR = 0.1504 MUR	1 MUR = 6.6508 LKR
17 jun. 2025	1 LKR = 0.151 MUR	1 MUR = 6.6204 LKR
18 jun. 2025	1 LKR = 0.1521 MUR	1 MUR = 6.5727 LKR
19 jun. 2025	1 LKR = 0.1526 MUR	1 MUR = 6.5525 LKR
20 jun. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.5908 LKR
21 jun. 2025	1 LKR = 0.1519 MUR	1 MUR = 6.585 LKR
22 jun. 2025	1 LKR = 0.1519 MUR	1 MUR = 6.585 LKR
23 jun. 2025	1 LKR = 0.1522 MUR	1 MUR = 6.5708 LKR
24 jun. 2025	1 LKR = 0.1511 MUR	1 MUR = 6.6165 LKR
25 jun. 2025	1 LKR = 0.1513 MUR	1 MUR = 6.6098 LKR
26 jun. 2025	1 LKR = 0.1504 MUR	1 MUR = 6.6501 LKR
27 jun. 2025	1 LKR = 0.1506 MUR	1 MUR = 6.638 LKR
28 jun. 2025	1 LKR = 0.1507 MUR	1 MUR = 6.6359 LKR
29 jun. 2025	1 LKR = 0.1507 MUR	1 MUR = 6.6359 LKR
30 jun. 2025	1 LKR = 0.1503 MUR	1 MUR = 6.6525 LKR

Jul 2025

Fecha	LKR-MUR	MUR-LKR
01 jul. 2025	1 LKR = 0.1494 MUR	1 MUR = 6.6914 LKR
02 jul. 2025	1 LKR = 0.1493 MUR	1 MUR = 6.6987 LKR
03 jul. 2025	1 LKR = 0.1495 MUR	1 MUR = 6.6872 LKR
04 jul. 2025	1 LKR = 0.1499 MUR	1 MUR = 6.6726 LKR
05 jul. 2025	1 LKR = 0.1498 MUR	1 MUR = 6.6743 LKR
06 jul. 2025	1 LKR = 0.1498 MUR	1 MUR = 6.6743 LKR
07 jul. 2025	1 LKR = 0.1495 MUR	1 MUR = 6.69 LKR
08 jul. 2025	1 LKR = 0.1501 MUR	1 MUR = 6.6602 LKR
09 jul. 2025	1 LKR = 0.1507 MUR	1 MUR = 6.6375 LKR
10 jul. 2025	1 LKR = 0.1504 MUR	1 MUR = 6.6473 LKR
11 jul. 2025	1 LKR = 0.1512 MUR	1 MUR = 6.6136 LKR
12 jul. 2025	1 LKR = 0.1512 MUR	1 MUR = 6.6135 LKR
13 jul. 2025	1 LKR = 0.1512 MUR	1 MUR = 6.6136 LKR
14 jul. 2025	1 LKR = 0.1509 MUR	1 MUR = 6.6258 LKR
15 jul. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6303 LKR
16 jul. 2025	1 LKR = 0.1513 MUR	1 MUR = 6.6073 LKR
17 jul. 2025	1 LKR = 0.1516 MUR	1 MUR = 6.5949 LKR
18 jul. 2025	1 LKR = 0.1515 MUR	1 MUR = 6.5988 LKR
19 jul. 2025	1 LKR = 0.1514 MUR	1 MUR = 6.6072 LKR
20 jul. 2025	1 LKR = 0.1514 MUR	1 MUR = 6.6072 LKR
21 jul. 2025	1 LKR = 0.1516 MUR	1 MUR = 6.5962 LKR
22 jul. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6313 LKR
23 jul. 2025	1 LKR = 0.1503 MUR	1 MUR = 6.6526 LKR
24 jul. 2025	1 LKR = 0.1499 MUR	1 MUR = 6.6706 LKR
25 jul. 2025	1 LKR = 0.1504 MUR	1 MUR = 6.6499 LKR
26 jul. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6329 LKR
27 jul. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6329 LKR
28 jul. 2025	1 LKR = 0.1502 MUR	1 MUR = 6.6557 LKR
29 jul. 2025	1 LKR = 0.1524 MUR	1 MUR = 6.5608 LKR
30 jul. 2025	1 LKR = 0.1515 MUR	1 MUR = 6.6021 LKR
31 jul. 2025	1 LKR = 0.1548 MUR	1 MUR = 6.4614 LKR

Aug 2025

Fecha	LKR-MUR	MUR-LKR
01 ago. 2025	1 LKR = 0.1552 MUR	1 MUR = 6.443 LKR
02 ago. 2025	1 LKR = 0.1576 MUR	1 MUR = 6.3457 LKR
03 ago. 2025	1 LKR = 0.1576 MUR	1 MUR = 6.3457 LKR
04 ago. 2025	1 LKR = 0.1539 MUR	1 MUR = 6.4988 LKR
05 ago. 2025	1 LKR = 0.153 MUR	1 MUR = 6.5355 LKR
06 ago. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.5931 LKR
07 ago. 2025	1 LKR = 0.1507 MUR	1 MUR = 6.6377 LKR
08 ago. 2025	1 LKR = 0.1511 MUR	1 MUR = 6.618 LKR
09 ago. 2025	1 LKR = 0.1511 MUR	1 MUR = 6.618 LKR
10 ago. 2025	1 LKR = 0.1512 MUR	1 MUR = 6.6146 LKR
11 ago. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6302 LKR
12 ago. 2025	1 LKR = 0.1515 MUR	1 MUR = 6.5996 LKR
13 ago. 2025	1 LKR = 0.1509 MUR	1 MUR = 6.6287 LKR
14 ago. 2025	1 LKR = 0.1507 MUR	1 MUR = 6.6367 LKR
15 ago. 2025	1 LKR = 0.1516 MUR	1 MUR = 6.5974 LKR
16 ago. 2025	1 LKR = 0.1515 MUR	1 MUR = 6.6013 LKR
17 ago. 2025	1 LKR = 0.1519 MUR	1 MUR = 6.585 LKR
18 ago. 2025	1 LKR = 0.1511 MUR	1 MUR = 6.6175 LKR
19 ago. 2025	1 LKR = 0.1514 MUR	1 MUR = 6.6058 LKR
20 ago. 2025	1 LKR = 0.1523 MUR	1 MUR = 6.5663 LKR
21 ago. 2025	1 LKR = 0.1518 MUR	1 MUR = 6.5874 LKR
22 ago. 2025	1 LKR = 0.1528 MUR	1 MUR = 6.5425 LKR
23 ago. 2025	1 LKR = 0.1528 MUR	1 MUR = 6.5424 LKR
24 ago. 2025	1 LKR = 0.1545 MUR	1 MUR = 6.4733 LKR
25 ago. 2025	1 LKR = 0.1512 MUR	1 MUR = 6.6122 LKR
26 ago. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.5926 LKR
27 ago. 2025	1 LKR = 0.1535 MUR	1 MUR = 6.513 LKR
28 ago. 2025	1 LKR = 0.1522 MUR	1 MUR = 6.5706 LKR
29 ago. 2025	1 LKR = 0.152 MUR	1 MUR = 6.5783 LKR
30 ago. 2025	1 LKR = 0.1523 MUR	1 MUR = 6.5664 LKR
31 ago. 2025	1 LKR = 0.1523 MUR	1 MUR = 6.5664 LKR

Sep 2025

Fecha	LKR-MUR	MUR-LKR
01 sep. 2025	1 LKR = 0.1518 MUR	1 MUR = 6.5886 LKR
02 sep. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.5903 LKR
03 sep. 2025	1 LKR = 0.1529 MUR	1 MUR = 6.5389 LKR
04 sep. 2025	1 LKR = 0.1526 MUR	1 MUR = 6.5514 LKR
05 sep. 2025	1 LKR = 0.1525 MUR	1 MUR = 6.5575 LKR
06 sep. 2025	1 LKR = 0.153 MUR	1 MUR = 6.5369 LKR
07 sep. 2025	1 LKR = 0.153 MUR	1 MUR = 6.5369 LKR
08 sep. 2025	1 LKR = 0.1525 MUR	1 MUR = 6.5588 LKR
09 sep. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.5904 LKR
10 sep. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6324 LKR
11 sep. 2025	1 LKR = 0.151 MUR	1 MUR = 6.6217 LKR
12 sep. 2025	1 LKR = 0.1507 MUR	1 MUR = 6.6362 LKR
13 sep. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6327 LKR
14 sep. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6327 LKR
15 sep. 2025	1 LKR = 0.1507 MUR	1 MUR = 6.6376 LKR
16 sep. 2025	1 LKR = 0.1498 MUR	1 MUR = 6.674 LKR
17 sep. 2025	1 LKR = 0.1499 MUR	1 MUR = 6.6722 LKR
18 sep. 2025	1 LKR = 0.1498 MUR	1 MUR = 6.676 LKR
19 sep. 2025	1 LKR = 0.1499 MUR	1 MUR = 6.67 LKR
20 sep. 2025	1 LKR = 0.1499 MUR	1 MUR = 6.6699 LKR
21 sep. 2025	1 LKR = 0.1498 MUR	1 MUR = 6.6759 LKR
22 sep. 2025	1 LKR = 0.1505 MUR	1 MUR = 6.6426 LKR
23 sep. 2025	1 LKR = 0.1497 MUR	1 MUR = 6.6809 LKR
24 sep. 2025	1 LKR = 0.1498 MUR	1 MUR = 6.6763 LKR
25 sep. 2025	1 LKR = 0.1503 MUR	1 MUR = 6.6549 LKR
26 sep. 2025	1 LKR = 0.1514 MUR	1 MUR = 6.6058 LKR
27 sep. 2025	1 LKR = 0.1518 MUR	1 MUR = 6.5884 LKR
28 sep. 2025	1 LKR = 0.1519 MUR	1 MUR = 6.5852 LKR
29 sep. 2025	1 LKR = 0.1506 MUR	1 MUR = 6.639 LKR
30 sep. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6309 LKR

Oct 2025

Fecha	LKR-MUR	MUR-LKR
01 oct. 2025	1 LKR = 0.1508 MUR	1 MUR = 6.6315 LKR
02 oct. 2025	1 LKR = 0.1496 MUR	1 MUR = 6.6855 LKR
03 oct. 2025	1 LKR = 0.1497 MUR	1 MUR = 6.6785 LKR
04 oct. 2025	1 LKR = 0.1498 MUR	1 MUR = 6.6735 LKR
05 oct. 2025	1 LKR = 0.1498 MUR	1 MUR = 6.6735 LKR
06 oct. 2025	1 LKR = 0.15 MUR	1 MUR = 6.667 LKR
07 oct. 2025	1 LKR = 0.1502 MUR	1 MUR = 6.6593 LKR
08 oct. 2025	1 LKR = 0.1511 MUR	1 MUR = 6.6161 LKR
09 oct. 2025	1 LKR = 0.1494 MUR	1 MUR = 6.692 LKR
10 oct. 2025	1 LKR = 0.1504 MUR	1 MUR = 6.6509 LKR
11 oct. 2025	1 LKR = 0.151 MUR	1 MUR = 6.6229 LKR
12 oct. 2025	1 LKR = 0.151 MUR	1 MUR = 6.6229 LKR
13 oct. 2025	1 LKR = 0.1496 MUR	1 MUR = 6.6846 LKR
14 oct. 2025	1 LKR = 0.1502 MUR	1 MUR = 6.6587 LKR
15 oct. 2025	1 LKR = 0.1501 MUR	1 MUR = 6.6616 LKR
16 oct. 2025	1 LKR = 0.1491 MUR	1 MUR = 6.7077 LKR
17 oct. 2025	1 LKR = 0.1487 MUR	1 MUR = 6.7254 LKR
18 oct. 2025	1 LKR = 0.1483 MUR	1 MUR = 6.744 LKR
19 oct. 2025	1 LKR = 0.1483 MUR	1 MUR = 6.744 LKR
20 oct. 2025	1 LKR = 0.1484 MUR	1 MUR = 6.7373 LKR

Información sobre tipos de cambio deLKR-MUR y MUR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias