currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-MUR y MUR-LKR - 2026

Tipos de cambio de LKR-MUR y MUR-LKR - 2026

Tipos de cambio de LKR-MUR y MUR-LKR

Compruebe a continuación los tipos de cambio de LKR-MUR y MUR-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,1476 MUR
1 MUR = 6,7739 LKR
1A 2A 2A

Jan 2026

FechaLKR-MURMUR-LKR
01 ene. 2026 1 LKR = 0.1493 MUR 1 MUR = 6.7001 LKR
02 ene. 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6967 LKR
03 ene. 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6937 LKR
04 ene. 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6937 LKR
05 ene. 2026 1 LKR = 0.15 MUR 1 MUR = 6.667 LKR
06 ene. 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6943 LKR
07 ene. 2026 1 LKR = 0.1497 MUR 1 MUR = 6.6798 LKR
08 ene. 2026 1 LKR = 0.1507 MUR 1 MUR = 6.6362 LKR
09 ene. 2026 1 LKR = 0.1511 MUR 1 MUR = 6.62 LKR
10 ene. 2026 1 LKR = 0.1501 MUR 1 MUR = 6.6627 LKR
11 ene. 2026 1 LKR = 0.15 MUR 1 MUR = 6.6667 LKR
12 ene. 2026 1 LKR = 0.151 MUR 1 MUR = 6.6207 LKR
13 ene. 2026 1 LKR = 0.1511 MUR 1 MUR = 6.6198 LKR
14 ene. 2026 1 LKR = 0.1501 MUR 1 MUR = 6.6603 LKR
15 ene. 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6961 LKR
16 ene. 2026 1 LKR = 0.1495 MUR 1 MUR = 6.6899 LKR
17 ene. 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6984 LKR
18 ene. 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6984 LKR
19 ene. 2026 1 LKR = 0.1495 MUR 1 MUR = 6.6906 LKR
20 ene. 2026 1 LKR = 0.1492 MUR 1 MUR = 6.7015 LKR
21 ene. 2026 1 LKR = 0.1486 MUR 1 MUR = 6.7278 LKR
22 ene. 2026 1 LKR = 0.1489 MUR 1 MUR = 6.7153 LKR
23 ene. 2026 1 LKR = 0.1482 MUR 1 MUR = 6.7458 LKR
24 ene. 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6961 LKR
25 ene. 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6961 LKR
26 ene. 2026 1 LKR = 0.147 MUR 1 MUR = 6.8023 LKR
27 ene. 2026 1 LKR = 0.1472 MUR 1 MUR = 6.7938 LKR
28 ene. 2026 1 LKR = 0.1457 MUR 1 MUR = 6.8639 LKR
29 ene. 2026 1 LKR = 0.1457 MUR 1 MUR = 6.862 LKR
30 ene. 2026 1 LKR = 0.1469 MUR 1 MUR = 6.8083 LKR
31 ene. 2026 1 LKR = 0.1458 MUR 1 MUR = 6.86 LKR

Feb 2026

FechaLKR-MURMUR-LKR
01 feb. 2026 1 LKR = 0.1457 MUR 1 MUR = 6.8615 LKR
02 feb. 2026 1 LKR = 0.1473 MUR 1 MUR = 6.7909 LKR
03 feb. 2026 1 LKR = 0.1483 MUR 1 MUR = 6.7418 LKR
04 feb. 2026 1 LKR = 0.1483 MUR 1 MUR = 6.7423 LKR
05 feb. 2026 1 LKR = 0.1488 MUR 1 MUR = 6.7206 LKR
06 feb. 2026 1 LKR = 0.1489 MUR 1 MUR = 6.717 LKR
07 feb. 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6973 LKR
08 feb. 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6973 LKR
09 feb. 2026 1 LKR = 0.1487 MUR 1 MUR = 6.7271 LKR
10 feb. 2026 1 LKR = 0.1477 MUR 1 MUR = 6.7718 LKR
11 feb. 2026 1 LKR = 0.1476 MUR 1 MUR = 6.773 LKR
12 feb. 2026 1 LKR = 0.1483 MUR 1 MUR = 6.743 LKR
13 feb. 2026 1 LKR = 0.1484 MUR 1 MUR = 6.7374 LKR
14 feb. 2026 1 LKR = 0.1486 MUR 1 MUR = 6.7291 LKR
15 feb. 2026 1 LKR = 0.1486 MUR 1 MUR = 6.7291 LKR
16 feb. 2026 1 LKR = 0.1485 MUR 1 MUR = 6.736 LKR
17 feb. 2026 1 LKR = 0.1484 MUR 1 MUR = 6.7365 LKR
18 feb. 2026 1 LKR = 0.1488 MUR 1 MUR = 6.7219 LKR
19 feb. 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6983 LKR
20 feb. 2026 1 LKR = 0.15 MUR 1 MUR = 6.6663 LKR
21 feb. 2026 1 LKR = 0.1504 MUR 1 MUR = 6.6504 LKR
22 feb. 2026 1 LKR = 0.1504 MUR 1 MUR = 6.6504 LKR
23 feb. 2026 1 LKR = 0.1495 MUR 1 MUR = 6.6873 LKR
24 feb. 2026 1 LKR = 0.1501 MUR 1 MUR = 6.6638 LKR
25 feb. 2026 1 LKR = 0.15 MUR 1 MUR = 6.6645 LKR
26 feb. 2026 1 LKR = 0.1499 MUR 1 MUR = 6.6698 LKR
27 feb. 2026 1 LKR = 0.15 MUR 1 MUR = 6.6659 LKR
28 feb. 2026 1 LKR = 0.1502 MUR 1 MUR = 6.6582 LKR

Mar 2026

FechaLKR-MURMUR-LKR
01 mar. 2026 1 LKR = 0.1502 MUR 1 MUR = 6.6582 LKR
02 mar. 2026 1 LKR = 0.1507 MUR 1 MUR = 6.6375 LKR
03 mar. 2026 1 LKR = 0.1514 MUR 1 MUR = 6.6033 LKR
04 mar. 2026 1 LKR = 0.1525 MUR 1 MUR = 6.5557 LKR
05 mar. 2026 1 LKR = 0.1524 MUR 1 MUR = 6.5613 LKR
06 mar. 2026 1 LKR = 0.1523 MUR 1 MUR = 6.5642 LKR
07 mar. 2026 1 LKR = 0.1532 MUR 1 MUR = 6.528 LKR
08 mar. 2026 1 LKR = 0.1532 MUR 1 MUR = 6.528 LKR
09 mar. 2026 1 LKR = 0.1507 MUR 1 MUR = 6.6369 LKR
10 mar. 2026 1 LKR = 0.1477 MUR 1 MUR = 6.7702 LKR
11 mar. 2026 1 LKR = 0.1477 MUR 1 MUR = 6.7703 LKR
12 mar. 2026 1 LKR = 0.1475 MUR 1 MUR = 6.7792 LKR
13 mar. 2026 1 LKR = 0.1478 MUR 1 MUR = 6.7661 LKR
14 mar. 2026 1 LKR = 0.1495 MUR 1 MUR = 6.691 LKR
15 mar. 2026 1 LKR = 0.1495 MUR 1 MUR = 6.691 LKR
16 mar. 2026 1 LKR = 0.1501 MUR 1 MUR = 6.661 LKR
17 mar. 2026 1 LKR = 0.1498 MUR 1 MUR = 6.674 LKR
18 mar. 2026 1 LKR = 0.1491 MUR 1 MUR = 6.7049 LKR
19 mar. 2026 1 LKR = 0.1491 MUR 1 MUR = 6.7049 LKR
20 mar. 2026 1 LKR = 0.1491 MUR 1 MUR = 6.7054 LKR
21 mar. 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6957 LKR
22 mar. 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6957 LKR
23 mar. 2026 1 LKR = 0.1485 MUR 1 MUR = 6.7327 LKR
24 mar. 2026 1 LKR = 0.1479 MUR 1 MUR = 6.761 LKR
25 mar. 2026 1 LKR = 0.1476 MUR 1 MUR = 6.7732 LKR
26 mar. 2026 1 LKR = 0.1484 MUR 1 MUR = 6.74 LKR
27 mar. 2026 1 LKR = 0.1485 MUR 1 MUR = 6.7359 LKR
28 mar. 2026 1 LKR = 0.1485 MUR 1 MUR = 6.7358 LKR
29 mar. 2026 1 LKR = 0.149 MUR 1 MUR = 6.7131 LKR
30 mar. 2026 1 LKR = 0.1486 MUR 1 MUR = 6.7302 LKR
31 mar. 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6956 LKR

Apr 2026

FechaLKR-MURMUR-LKR
01 abr. 2026 1 LKR = 0.1485 MUR 1 MUR = 6.7358 LKR
02 abr. 2026 1 LKR = 0.1488 MUR 1 MUR = 6.7205 LKR
03 abr. 2026 1 LKR = 0.1491 MUR 1 MUR = 6.7066 LKR
04 abr. 2026 1 LKR = 0.1491 MUR 1 MUR = 6.705 LKR
05 abr. 2026 1 LKR = 0.1491 MUR 1 MUR = 6.705 LKR
06 abr. 2026 1 LKR = 0.1495 MUR 1 MUR = 6.6908 LKR
07 abr. 2026 1 LKR = 0.149 MUR 1 MUR = 6.7123 LKR
08 abr. 2026 1 LKR = 0.1484 MUR 1 MUR = 6.7367 LKR
09 abr. 2026 1 LKR = 0.1477 MUR 1 MUR = 6.7696 LKR
10 abr. 2026 1 LKR = 0.1475 MUR 1 MUR = 6.7816 LKR
11 abr. 2026 1 LKR = 0.1476 MUR 1 MUR = 6.7738 LKR
12 abr. 2026 1 LKR = 0.1476 MUR 1 MUR = 6.7738 LKR
13 abr. 2026 1 LKR = 0.1475 MUR 1 MUR = 6.7791 LKR
14 abr. 2026 1 LKR = 0.1467 MUR 1 MUR = 6.8148 LKR
15 abr. 2026 1 LKR = 0.1466 MUR 1 MUR = 6.8212 LKR
16 abr. 2026 1 LKR = 0.1464 MUR 1 MUR = 6.8315 LKR
17 abr. 2026 1 LKR = 0.1465 MUR 1 MUR = 6.8271 LKR
18 abr. 2026 1 LKR = 0.1462 MUR 1 MUR = 6.8402 LKR
19 abr. 2026 1 LKR = 0.1462 MUR 1 MUR = 6.8402 LKR
20 abr. 2026 1 LKR = 0.1467 MUR 1 MUR = 6.8171 LKR
21 abr. 2026 1 LKR = 0.1465 MUR 1 MUR = 6.8263 LKR
22 abr. 2026 1 LKR = 0.1463 MUR 1 MUR = 6.834 LKR
23 abr. 2026 1 LKR = 0.1466 MUR 1 MUR = 6.8219 LKR
24 abr. 2026 1 LKR = 0.1469 MUR 1 MUR = 6.8051 LKR
25 abr. 2026 1 LKR = 0.1473 MUR 1 MUR = 6.7897 LKR
26 abr. 2026 1 LKR = 0.1472 MUR 1 MUR = 6.7955 LKR
27 abr. 2026 1 LKR = 0.1467 MUR 1 MUR = 6.8161 LKR
28 abr. 2026 1 LKR = 0.1468 MUR 1 MUR = 6.8125 LKR
29 abr. 2026 1 LKR = 0.1465 MUR 1 MUR = 6.8247 LKR
30 abr. 2026 1 LKR = 0.1471 MUR 1 MUR = 6.7972 LKR

May 2026

FechaLKR-MURMUR-LKR
01 may. 2026 1 LKR = 0.1471 MUR 1 MUR = 6.7972 LKR
02 may. 2026 1 LKR = 0.1471 MUR 1 MUR = 6.7971 LKR
03 may. 2026 1 LKR = 0.1471 MUR 1 MUR = 6.7971 LKR
04 may. 2026 1 LKR = 0.1463 MUR 1 MUR = 6.8351 LKR
05 may. 2026 1 LKR = 0.1467 MUR 1 MUR = 6.8183 LKR
06 may. 2026 1 LKR = 0.1461 MUR 1 MUR = 6.8452 LKR
07 may. 2026 1 LKR = 0.145 MUR 1 MUR = 6.8944 LKR
08 may. 2026 1 LKR = 0.1454 MUR 1 MUR = 6.8756 LKR
09 may. 2026 1 LKR = 0.1458 MUR 1 MUR = 6.8581 LKR
10 may. 2026 1 LKR = 0.1458 MUR 1 MUR = 6.8581 LKR
11 may. 2026 1 LKR = 0.1451 MUR 1 MUR = 6.8909 LKR
12 may. 2026 1 LKR = 0.1446 MUR 1 MUR = 6.9161 LKR
13 may. 2026 1 LKR = 0.1442 MUR 1 MUR = 6.9332 LKR
14 may. 2026 1 LKR = 0.1442 MUR 1 MUR = 6.9362 LKR
15 may. 2026 1 LKR = 0.1435 MUR 1 MUR = 6.9672 LKR
16 may. 2026 1 LKR = 0.1433 MUR 1 MUR = 6.9778 LKR
17 may. 2026 1 LKR = 0.1433 MUR 1 MUR = 6.9778 LKR
18 may. 2026 1 LKR = 0.142 MUR 1 MUR = 7.042 LKR
19 may. 2026 1 LKR = 0.143 MUR 1 MUR = 6.9949 LKR
20 may. 2026 1 LKR = 0.1376 MUR 1 MUR = 7.2686 LKR
21 may. 2026 1 LKR = 0.137 MUR 1 MUR = 7.2976 LKR
22 may. 2026 1 LKR = 0.1416 MUR 1 MUR = 7.0618 LKR
23 may. 2026 1 LKR = 0.1418 MUR 1 MUR = 7.0527 LKR
24 may. 2026 1 LKR = 0.1418 MUR 1 MUR = 7.0527 LKR
25 may. 2026 1 LKR = 0.1459 MUR 1 MUR = 6.8525 LKR
26 may. 2026 1 LKR = 0.1455 MUR 1 MUR = 6.8731 LKR
27 may. 2026 1 LKR = 0.1425 MUR 1 MUR = 7.0182 LKR
28 may. 2026 1 LKR = 0.1448 MUR 1 MUR = 6.9057 LKR
29 may. 2026 1 LKR = 0.1435 MUR 1 MUR = 6.9672 LKR
30 may. 2026 1 LKR = 0.1435 MUR 1 MUR = 6.9671 LKR
31 may. 2026 1 LKR = 0.1435 MUR 1 MUR = 6.9671 LKR

Jun 2026

FechaLKR-MURMUR-LKR
01 jun. 2026 1 LKR = 0.1431 MUR 1 MUR = 6.9893 LKR
02 jun. 2026 1 LKR = 0.1426 MUR 1 MUR = 7.0124 LKR
03 jun. 2026 1 LKR = 0.1428 MUR 1 MUR = 7.0021 LKR

Información sobre tipos de cambio deLKR-MUR y MUR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats