> Tipos de cambio de LKR-MVR y MVR-LKR - 2025

Tipos de cambio de LKR-MVR y MVR-LKR - 2025

Tipos de cambio de LKR-MVR y MVR-LKR

Compruebe a continuación los tipos de cambio de LKR-MVR y MVR-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0519 MVR

1 MVR = 19,2812 LKR

1A 2A 2A

LKR frente a MVRMVR frente a LKR

Jan 2025

Fecha	LKR-MVR	MVR-LKR
01 ene. 2025	1 LKR = 0.0527 MVR	1 MVR = 18.9745 LKR
02 ene. 2025	1 LKR = 0.0525 MVR	1 MVR = 19.054 LKR
03 ene. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0736 LKR
04 ene. 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
05 ene. 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
06 ene. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2292 LKR
07 ene. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
08 ene. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1791 LKR
09 ene. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1188 LKR
10 ene. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1228 LKR
11 ene. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
12 ene. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
13 ene. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.147 LKR
14 ene. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1358 LKR
15 ene. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1877 LKR
16 ene. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.259 LKR
17 ene. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2486 LKR
18 ene. 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
19 ene. 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
20 ene. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.269 LKR
21 ene. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3054 LKR
22 ene. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2017 LKR
23 ene. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3877 LKR
24 ene. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3709 LKR
25 ene. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
26 ene. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
27 ene. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3718 LKR
28 ene. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2948 LKR
29 ene. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2529 LKR
30 ene. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3083 LKR
31 ene. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3315 LKR

Feb 2025

Fecha	LKR-MVR	MVR-LKR
01 feb. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3312 LKR
02 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3631 LKR
03 feb. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4311 LKR
04 feb. 2025	1 LKR = 0.0513 MVR	1 MVR = 19.5021 LKR
05 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3925 LKR
06 feb. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3595 LKR
07 feb. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3203 LKR
08 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
09 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
10 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2777 LKR
11 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2856 LKR
12 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2839 LKR
13 feb. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2445 LKR
14 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1855 LKR
15 feb. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
16 feb. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
17 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2 LKR
18 feb. 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
19 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2578 LKR
20 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
21 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1951 LKR
22 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
23 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
24 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1991 LKR
25 feb. 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
26 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1417 LKR
27 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
28 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR

Mar 2025

Fecha	LKR-MVR	MVR-LKR
01 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1568 LKR
02 mar. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0932 LKR
03 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1162 LKR
04 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.193 LKR
05 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1386 LKR
06 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1926 LKR
07 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1915 LKR
08 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.122 LKR
09 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1952 LKR
10 mar. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.097 LKR
11 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR
12 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1849 LKR
13 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1645 LKR
14 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1328 LKR
15 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1885 LKR
16 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1663 LKR
17 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2391 LKR
18 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2067 LKR
19 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.177 LKR
20 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1828 LKR
21 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1883 LKR
22 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.192 LKR
23 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1699 LKR
24 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1665 LKR
25 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2279 LKR
26 mar. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.258 LKR
27 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2152 LKR
28 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2301 LKR
29 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1967 LKR
30 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1581 LKR
31 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2346 LKR

Apr 2025

Fecha	LKR-MVR	MVR-LKR
01 abr. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
02 abr. 2025	1 LKR = 0.052 MVR	1 MVR = 19.214 LKR
03 abr. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0723 LKR
04 abr. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2129 LKR
05 abr. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3677 LKR
06 abr. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3677 LKR
07 abr. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3585 LKR
08 abr. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2095 LKR
09 abr. 2025	1 LKR = 0.0512 MVR	1 MVR = 19.5191 LKR
10 abr. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3172 LKR
11 abr. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2289 LKR
12 abr. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3241 LKR
13 abr. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2965 LKR
14 abr. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2899 LKR
15 abr. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3618 LKR
16 abr. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3277 LKR
17 abr. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3979 LKR
18 abr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4071 LKR
19 abr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4054 LKR
20 abr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4054 LKR
21 abr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4151 LKR
22 abr. 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4782 LKR
23 abr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4539 LKR
24 abr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4572 LKR
25 abr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4501 LKR
26 abr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4433 LKR
27 abr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4433 LKR
28 abr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4412 LKR
29 abr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4333 LKR
30 abr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4178 LKR

May 2025

Fecha	LKR-MVR	MVR-LKR
01 may. 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4848 LKR
02 may. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4363 LKR
03 may. 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4774 LKR
04 may. 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4774 LKR
05 may. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4202 LKR
06 may. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.452 LKR
07 may. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4287 LKR
08 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.396 LKR
09 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3814 LKR
10 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.389 LKR
11 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.389 LKR
12 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3658 LKR
13 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3969 LKR
14 may. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3473 LKR
15 may. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3332 LKR
16 may. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3462 LKR
17 may. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4169 LKR
18 may. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4169 LKR
19 may. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4005 LKR
20 may. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4539 LKR
21 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3744 LKR
22 may. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3411 LKR
23 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3712 LKR
24 may. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3325 LKR
25 may. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3325 LKR
26 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3873 LKR
27 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3901 LKR
28 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3779 LKR
29 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3689 LKR
30 may. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3615 LKR
31 may. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3608 LKR

Jun 2025

Fecha	LKR-MVR	MVR-LKR
01 jun. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3608 LKR
02 jun. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3619 LKR

Información sobre tipos de cambio deLKR-MVR y MVR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias