currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-MVR y MVR-LKR - 2026

Tipos de cambio de LKR-MVR y MVR-LKR - 2026

Tipos de cambio de LKR-MVR y MVR-LKR

Compruebe a continuación los tipos de cambio de LKR-MVR y MVR-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,0497 MVR
1 MVR = 20,1346 LKR
1A 2A 2A

Jan 2026

FechaLKR-MVRMVR-LKR
01 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0569 LKR
02 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.047 LKR
03 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0245 LKR
04 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0245 LKR
05 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0482 LKR
06 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.06 LKR
07 ene. 2026 1 LKR = 0.0498 MVR 1 MVR = 20.07 LKR
08 ene. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0068 LKR
09 ene. 2026 1 LKR = 0.05 MVR 1 MVR = 20.014 LKR
10 ene. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0006 LKR
11 ene. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0128 LKR
12 ene. 2026 1 LKR = 0.05 MVR 1 MVR = 19.9863 LKR
13 ene. 2026 1 LKR = 0.05 MVR 1 MVR = 20.014 LKR
14 ene. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0197 LKR
15 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0248 LKR
16 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.049 LKR
17 ene. 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0618 LKR
18 ene. 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0618 LKR
19 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0286 LKR
20 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.022 LKR
21 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.031 LKR
22 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.033 LKR
23 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0448 LKR
24 ene. 2026 1 LKR = 0.0503 MVR 1 MVR = 19.8972 LKR
25 ene. 2026 1 LKR = 0.0503 MVR 1 MVR = 19.8972 LKR
26 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0412 LKR
27 ene. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0041 LKR
28 ene. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0188 LKR
29 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0398 LKR
30 ene. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.02 LKR
31 ene. 2026 1 LKR = 0.0496 MVR 1 MVR = 20.158 LKR

Feb 2026

FechaLKR-MVRMVR-LKR
01 feb. 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1626 LKR
02 feb. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0521 LKR
03 feb. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0243 LKR
04 feb. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.022 LKR
05 feb. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.023 LKR
06 feb. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0256 LKR
07 feb. 2026 1 LKR = 0.0501 MVR 1 MVR = 19.9657 LKR
08 feb. 2026 1 LKR = 0.0501 MVR 1 MVR = 19.9657 LKR
09 feb. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0199 LKR
10 feb. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0088 LKR
11 feb. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0255 LKR
12 feb. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0163 LKR
13 feb. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0149 LKR
14 feb. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0513 LKR
15 feb. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0513 LKR
16 feb. 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0832 LKR
17 feb. 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0849 LKR
18 feb. 2026 1 LKR = 0.0498 MVR 1 MVR = 20.072 LKR
19 feb. 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0922 LKR
20 feb. 2026 1 LKR = 0.0498 MVR 1 MVR = 20.096 LKR
21 feb. 2026 1 LKR = 0.0501 MVR 1 MVR = 19.968 LKR
22 feb. 2026 1 LKR = 0.0501 MVR 1 MVR = 19.968 LKR
23 feb. 2026 1 LKR = 0.05 MVR 1 MVR = 19.988 LKR
24 feb. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0214 LKR
25 feb. 2026 1 LKR = 0.05 MVR 1 MVR = 20.011 LKR
26 feb. 2026 1 LKR = 0.05 MVR 1 MVR = 19.9879 LKR
27 feb. 2026 1 LKR = 0.05 MVR 1 MVR = 19.9935 LKR
28 feb. 2026 1 LKR = 0.05 MVR 1 MVR = 19.9829 LKR

Mar 2026

FechaLKR-MVRMVR-LKR
01 mar. 2026 1 LKR = 0.05 MVR 1 MVR = 19.9829 LKR
02 mar. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0364 LKR
03 mar. 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0441 LKR
04 mar. 2026 1 LKR = 0.0498 MVR 1 MVR = 20.083 LKR
05 mar. 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1082 LKR
06 mar. 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1248 LKR
07 mar. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0157 LKR
08 mar. 2026 1 LKR = 0.05 MVR 1 MVR = 20.0157 LKR
09 mar. 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1467 LKR
10 mar. 2026 1 LKR = 0.0497 MVR 1 MVR = 20.136 LKR
11 mar. 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1049 LKR
12 mar. 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1443 LKR
13 mar. 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1358 LKR
14 mar. 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1419 LKR
15 mar. 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1419 LKR
16 mar. 2026 1 LKR = 0.0496 MVR 1 MVR = 20.151 LKR
17 mar. 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1258 LKR
18 mar. 2026 1 LKR = 0.0495 MVR 1 MVR = 20.1842 LKR
19 mar. 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1713 LKR
20 mar. 2026 1 LKR = 0.0495 MVR 1 MVR = 20.1855 LKR
21 mar. 2026 1 LKR = 0.0496 MVR 1 MVR = 20.143 LKR
22 mar. 2026 1 LKR = 0.0496 MVR 1 MVR = 20.143 LKR
23 mar. 2026 1 LKR = 0.0493 MVR 1 MVR = 20.2811 LKR
24 mar. 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3502 LKR
25 mar. 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3546 LKR
26 mar. 2026 1 LKR = 0.0492 MVR 1 MVR = 20.3427 LKR
27 mar. 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3772 LKR
28 mar. 2026 1 LKR = 0.049 MVR 1 MVR = 20.3903 LKR
29 mar. 2026 1 LKR = 0.0492 MVR 1 MVR = 20.3215 LKR
30 mar. 2026 1 LKR = 0.049 MVR 1 MVR = 20.4076 LKR
31 mar. 2026 1 LKR = 0.049 MVR 1 MVR = 20.409 LKR

Apr 2026

FechaLKR-MVRMVR-LKR
01 abr. 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3735 LKR
02 abr. 2026 1 LKR = 0.049 MVR 1 MVR = 20.4218 LKR
03 abr. 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3624 LKR
04 abr. 2026 1 LKR = 0.0491 MVR 1 MVR = 20.362 LKR
05 abr. 2026 1 LKR = 0.0491 MVR 1 MVR = 20.362 LKR
06 abr. 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3626 LKR
07 abr. 2026 1 LKR = 0.049 MVR 1 MVR = 20.4278 LKR
08 abr. 2026 1 LKR = 0.049 MVR 1 MVR = 20.3893 LKR
09 abr. 2026 1 LKR = 0.049 MVR 1 MVR = 20.3959 LKR
10 abr. 2026 1 LKR = 0.049 MVR 1 MVR = 20.4189 LKR
11 abr. 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3823 LKR
12 abr. 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3823 LKR
13 abr. 2026 1 LKR = 0.049 MVR 1 MVR = 20.4032 LKR
14 abr. 2026 1 LKR = 0.049 MVR 1 MVR = 20.4183 LKR
15 abr. 2026 1 LKR = 0.049 MVR 1 MVR = 20.4057 LKR
16 abr. 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4329 LKR
17 abr. 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4546 LKR
18 abr. 2026 1 LKR = 0.0488 MVR 1 MVR = 20.4803 LKR

Información sobre tipos de cambio deLKR-MVR y MVR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats