> Tipos de cambio de LKR-MWK y MWK-LKR - 2025

Tipos de cambio de LKR-MWK y MWK-LKR - 2025

Tipos de cambio de LKR-MWK y MWK-LKR

Compruebe a continuación los tipos de cambio de LKR-MWK y MWK-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 5,8329 MWK

1 MWK = 0,1714 LKR

1A 2A 2A

LKR frente a MWKMWK frente a LKR

Jan 2025

Fecha	LKR-MWK	MWK-LKR
01 ene. 2025	1 LKR = 5.9283 MWK	1 MWK = 0.1687 LKR
02 ene. 2025	1 LKR = 5.914 MWK	1 MWK = 0.1691 LKR
03 ene. 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
04 ene. 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
05 ene. 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
06 ene. 2025	1 LKR = 5.8639 MWK	1 MWK = 0.1705 LKR
07 ene. 2025	1 LKR = 5.8679 MWK	1 MWK = 0.1704 LKR
08 ene. 2025	1 LKR = 5.8583 MWK	1 MWK = 0.1707 LKR
09 ene. 2025	1 LKR = 5.8849 MWK	1 MWK = 0.1699 LKR
10 ene. 2025	1 LKR = 5.8868 MWK	1 MWK = 0.1699 LKR
11 ene. 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
12 ene. 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
13 ene. 2025	1 LKR = 5.8835 MWK	1 MWK = 0.17 LKR
14 ene. 2025	1 LKR = 5.8875 MWK	1 MWK = 0.1699 LKR
15 ene. 2025	1 LKR = 5.8644 MWK	1 MWK = 0.1705 LKR
16 ene. 2025	1 LKR = 5.8511 MWK	1 MWK = 0.1709 LKR
17 ene. 2025	1 LKR = 5.8494 MWK	1 MWK = 0.171 LKR
18 ene. 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
19 ene. 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
20 ene. 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
21 ene. 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
22 ene. 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
23 ene. 2025	1 LKR = 5.8074 MWK	1 MWK = 0.1722 LKR
24 ene. 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
25 ene. 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
26 ene. 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
27 ene. 2025	1 LKR = 5.809 MWK	1 MWK = 0.1721 LKR
28 ene. 2025	1 LKR = 5.8394 MWK	1 MWK = 0.1713 LKR
29 ene. 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
30 ene. 2025	1 LKR = 5.8278 MWK	1 MWK = 0.1716 LKR
31 ene. 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR

Feb 2025

Fecha	LKR-MWK	MWK-LKR
01 feb. 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR
02 feb. 2025	1 LKR = 5.8187 MWK	1 MWK = 0.1719 LKR
03 feb. 2025	1 LKR = 5.7889 MWK	1 MWK = 0.1727 LKR
04 feb. 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1728 LKR
05 feb. 2025	1 LKR = 5.8078 MWK	1 MWK = 0.1722 LKR
06 feb. 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
07 feb. 2025	1 LKR = 5.8332 MWK	1 MWK = 0.1714 LKR
08 feb. 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
09 feb. 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
10 feb. 2025	1 LKR = 5.8421 MWK	1 MWK = 0.1712 LKR
11 feb. 2025	1 LKR = 5.8355 MWK	1 MWK = 0.1714 LKR
12 feb. 2025	1 LKR = 5.8363 MWK	1 MWK = 0.1713 LKR
13 feb. 2025	1 LKR = 5.8364 MWK	1 MWK = 0.1713 LKR
14 feb. 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
15 feb. 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
16 feb. 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
17 feb. 2025	1 LKR = 5.8651 MWK	1 MWK = 0.1705 LKR
18 feb. 2025	1 LKR = 5.8557 MWK	1 MWK = 0.1708 LKR
19 feb. 2025	1 LKR = 5.8405 MWK	1 MWK = 0.1712 LKR
20 feb. 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
21 feb. 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
22 feb. 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
23 feb. 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
24 feb. 2025	1 LKR = 5.8653 MWK	1 MWK = 0.1705 LKR
25 feb. 2025	1 LKR = 5.8656 MWK	1 MWK = 0.1705 LKR
26 feb. 2025	1 LKR = 5.8637 MWK	1 MWK = 0.1705 LKR
27 feb. 2025	1 LKR = 5.8718 MWK	1 MWK = 0.1703 LKR
28 feb. 2025	1 LKR = 5.8701 MWK	1 MWK = 0.1704 LKR

Mar 2025

Fecha	LKR-MWK	MWK-LKR
01 mar. 2025	1 LKR = 5.8796 MWK	1 MWK = 0.1701 LKR
02 mar. 2025	1 LKR = 5.873 MWK	1 MWK = 0.1703 LKR
03 mar. 2025	1 LKR = 5.8734 MWK	1 MWK = 0.1703 LKR
04 mar. 2025	1 LKR = 5.8726 MWK	1 MWK = 0.1703 LKR
05 mar. 2025	1 LKR = 5.8708 MWK	1 MWK = 0.1703 LKR
06 mar. 2025	1 LKR = 5.8669 MWK	1 MWK = 0.1704 LKR
07 mar. 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
08 mar. 2025	1 LKR = 5.8643 MWK	1 MWK = 0.1705 LKR
09 mar. 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
10 mar. 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
11 mar. 2025	1 LKR = 5.8711 MWK	1 MWK = 0.1703 LKR
12 mar. 2025	1 LKR = 5.8698 MWK	1 MWK = 0.1704 LKR
13 mar. 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
14 mar. 2025	1 LKR = 5.8761 MWK	1 MWK = 0.1702 LKR
15 mar. 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
16 mar. 2025	1 LKR = 5.85 MWK	1 MWK = 0.1709 LKR
17 mar. 2025	1 LKR = 5.8506 MWK	1 MWK = 0.1709 LKR
18 mar. 2025	1 LKR = 5.8439 MWK	1 MWK = 0.1711 LKR
19 mar. 2025	1 LKR = 5.8522 MWK	1 MWK = 0.1709 LKR
20 mar. 2025	1 LKR = 5.8508 MWK	1 MWK = 0.1709 LKR
21 mar. 2025	1 LKR = 5.8499 MWK	1 MWK = 0.1709 LKR
22 mar. 2025	1 LKR = 5.851 MWK	1 MWK = 0.1709 LKR
23 mar. 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
24 mar. 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
25 mar. 2025	1 LKR = 5.8408 MWK	1 MWK = 0.1712 LKR
26 mar. 2025	1 LKR = 5.852 MWK	1 MWK = 0.1709 LKR
27 mar. 2025	1 LKR = 5.8531 MWK	1 MWK = 0.1708 LKR
28 mar. 2025	1 LKR = 5.8545 MWK	1 MWK = 0.1708 LKR
29 mar. 2025	1 LKR = 5.8491 MWK	1 MWK = 0.171 LKR
30 mar. 2025	1 LKR = 5.8534 MWK	1 MWK = 0.1708 LKR
31 mar. 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR

Apr 2025

Fecha	LKR-MWK	MWK-LKR
01 abr. 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR
02 abr. 2025	1 LKR = 5.8585 MWK	1 MWK = 0.1707 LKR
03 abr. 2025	1 LKR = 5.8878 MWK	1 MWK = 0.1698 LKR
04 abr. 2025	1 LKR = 5.8482 MWK	1 MWK = 0.171 LKR
05 abr. 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
06 abr. 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
07 abr. 2025	1 LKR = 5.8219 MWK	1 MWK = 0.1718 LKR
08 abr. 2025	1 LKR = 5.8512 MWK	1 MWK = 0.1709 LKR
09 abr. 2025	1 LKR = 5.7607 MWK	1 MWK = 0.1736 LKR
10 abr. 2025	1 LKR = 5.8075 MWK	1 MWK = 0.1722 LKR
11 abr. 2025	1 LKR = 5.8425 MWK	1 MWK = 0.1712 LKR
12 abr. 2025	1 LKR = 5.8132 MWK	1 MWK = 0.172 LKR
13 abr. 2025	1 LKR = 5.8129 MWK	1 MWK = 0.172 LKR
14 abr. 2025	1 LKR = 5.8126 MWK	1 MWK = 0.172 LKR
15 abr. 2025	1 LKR = 5.817 MWK	1 MWK = 0.1719 LKR
16 abr. 2025	1 LKR = 5.8106 MWK	1 MWK = 0.1721 LKR
17 abr. 2025	1 LKR = 5.7977 MWK	1 MWK = 0.1725 LKR
18 abr. 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
19 abr. 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
20 abr. 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
21 abr. 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
22 abr. 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
23 abr. 2025	1 LKR = 5.7855 MWK	1 MWK = 0.1728 LKR
24 abr. 2025	1 LKR = 5.7809 MWK	1 MWK = 0.173 LKR
25 abr. 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
26 abr. 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
27 abr. 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
28 abr. 2025	1 LKR = 5.7884 MWK	1 MWK = 0.1728 LKR
29 abr. 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
30 abr. 2025	1 LKR = 5.7927 MWK	1 MWK = 0.1726 LKR

May 2025

Fecha	LKR-MWK	MWK-LKR
01 may. 2025	1 LKR = 5.7926 MWK	1 MWK = 0.1726 LKR
02 may. 2025	1 LKR = 5.7907 MWK	1 MWK = 0.1727 LKR
03 may. 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
04 may. 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
05 may. 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
06 may. 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
07 may. 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
08 may. 2025	1 LKR = 5.7959 MWK	1 MWK = 0.1725 LKR
09 may. 2025	1 LKR = 5.8034 MWK	1 MWK = 0.1723 LKR
10 may. 2025	1 LKR = 5.8159 MWK	1 MWK = 0.1719 LKR
11 may. 2025	1 LKR = 5.8013 MWK	1 MWK = 0.1724 LKR
12 may. 2025	1 LKR = 5.8021 MWK	1 MWK = 0.1724 LKR
13 may. 2025	1 LKR = 5.8028 MWK	1 MWK = 0.1723 LKR
14 may. 2025	1 LKR = 5.808 MWK	1 MWK = 0.1722 LKR
15 may. 2025	1 LKR = 5.8092 MWK	1 MWK = 0.1721 LKR
16 may. 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
17 may. 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
18 may. 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
19 may. 2025	1 LKR = 5.7822 MWK	1 MWK = 0.1729 LKR
20 may. 2025	1 LKR = 5.7631 MWK	1 MWK = 0.1735 LKR
21 may. 2025	1 LKR = 5.7875 MWK	1 MWK = 0.1728 LKR
22 may. 2025	1 LKR = 5.7923 MWK	1 MWK = 0.1726 LKR
23 may. 2025	1 LKR = 5.792 MWK	1 MWK = 0.1727 LKR
24 may. 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
25 may. 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
26 may. 2025	1 LKR = 5.7856 MWK	1 MWK = 0.1728 LKR
27 may. 2025	1 LKR = 5.7835 MWK	1 MWK = 0.1729 LKR
28 may. 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
29 may. 2025	1 LKR = 5.7933 MWK	1 MWK = 0.1726 LKR
30 may. 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR
31 may. 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR

Jun 2025

Fecha	LKR-MWK	MWK-LKR
01 jun. 2025	1 LKR = 5.7818 MWK	1 MWK = 0.173 LKR
02 jun. 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1727 LKR

Información sobre tipos de cambio deLKR-MWK y MWK-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias