currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-MWK y MWK-LKR - 2026

Tipos de cambio de LKR-MWK y MWK-LKR - 2026

Tipos de cambio de LKR-MWK y MWK-LKR

Compruebe a continuación los tipos de cambio de LKR-MWK y MWK-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 5,5711 MWK
1 MWK = 0,1795 LKR
1A 2A 2A

Jan 2026

FechaLKR-MWKMWK-LKR
01 ene. 2026 1 LKR = 5.5998 MWK 1 MWK = 0.1786 LKR
02 ene. 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
03 ene. 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
04 ene. 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
05 ene. 2026 1 LKR = 5.5945 MWK 1 MWK = 0.1787 LKR
06 ene. 2026 1 LKR = 5.5927 MWK 1 MWK = 0.1788 LKR
07 ene. 2026 1 LKR = 5.5916 MWK 1 MWK = 0.1788 LKR
08 ene. 2026 1 LKR = 5.6118 MWK 1 MWK = 0.1782 LKR
09 ene. 2026 1 LKR = 5.6088 MWK 1 MWK = 0.1783 LKR
10 ene. 2026 1 LKR = 5.6174 MWK 1 MWK = 0.178 LKR
11 ene. 2026 1 LKR = 5.6088 MWK 1 MWK = 0.1783 LKR
12 ene. 2026 1 LKR = 5.6099 MWK 1 MWK = 0.1783 LKR
13 ene. 2026 1 LKR = 5.6089 MWK 1 MWK = 0.1783 LKR
14 ene. 2026 1 LKR = 5.6036 MWK 1 MWK = 0.1785 LKR
15 ene. 2026 1 LKR = 5.6024 MWK 1 MWK = 0.1785 LKR
16 ene. 2026 1 LKR = 5.5976 MWK 1 MWK = 0.1786 LKR
17 ene. 2026 1 LKR = 5.5976 MWK 1 MWK = 0.1786 LKR
18 ene. 2026 1 LKR = 5.5976 MWK 1 MWK = 0.1786 LKR
19 ene. 2026 1 LKR = 5.5982 MWK 1 MWK = 0.1786 LKR
20 ene. 2026 1 LKR = 5.5991 MWK 1 MWK = 0.1786 LKR
21 ene. 2026 1 LKR = 5.6 MWK 1 MWK = 0.1786 LKR
22 ene. 2026 1 LKR = 5.5973 MWK 1 MWK = 0.1787 LKR
23 ene. 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
24 ene. 2026 1 LKR = 5.5972 MWK 1 MWK = 0.1787 LKR
25 ene. 2026 1 LKR = 5.5972 MWK 1 MWK = 0.1787 LKR
26 ene. 2026 1 LKR = 5.6006 MWK 1 MWK = 0.1786 LKR
27 ene. 2026 1 LKR = 5.6 MWK 1 MWK = 0.1786 LKR
28 ene. 2026 1 LKR = 5.6001 MWK 1 MWK = 0.1786 LKR
29 ene. 2026 1 LKR = 5.6 MWK 1 MWK = 0.1786 LKR
30 ene. 2026 1 LKR = 5.6072 MWK 1 MWK = 0.1783 LKR
31 ene. 2026 1 LKR = 5.5736 MWK 1 MWK = 0.1794 LKR

Feb 2026

FechaLKR-MWKMWK-LKR
01 feb. 2026 1 LKR = 5.6071 MWK 1 MWK = 0.1783 LKR
02 feb. 2026 1 LKR = 5.5993 MWK 1 MWK = 0.1786 LKR
03 feb. 2026 1 LKR = 5.6023 MWK 1 MWK = 0.1785 LKR
04 feb. 2026 1 LKR = 5.6016 MWK 1 MWK = 0.1785 LKR
05 feb. 2026 1 LKR = 5.6032 MWK 1 MWK = 0.1785 LKR
06 feb. 2026 1 LKR = 5.6048 MWK 1 MWK = 0.1784 LKR
07 feb. 2026 1 LKR = 5.6309 MWK 1 MWK = 0.1776 LKR
08 feb. 2026 1 LKR = 5.6048 MWK 1 MWK = 0.1784 LKR
09 feb. 2026 1 LKR = 5.6025 MWK 1 MWK = 0.1785 LKR
10 feb. 2026 1 LKR = 5.6038 MWK 1 MWK = 0.1785 LKR
11 feb. 2026 1 LKR = 5.6056 MWK 1 MWK = 0.1784 LKR
12 feb. 2026 1 LKR = 5.6051 MWK 1 MWK = 0.1784 LKR
13 feb. 2026 1 LKR = 5.6082 MWK 1 MWK = 0.1783 LKR
14 feb. 2026 1 LKR = 5.6079 MWK 1 MWK = 0.1783 LKR
15 feb. 2026 1 LKR = 5.6079 MWK 1 MWK = 0.1783 LKR
16 feb. 2026 1 LKR = 5.6062 MWK 1 MWK = 0.1784 LKR
17 feb. 2026 1 LKR = 5.6043 MWK 1 MWK = 0.1784 LKR
18 feb. 2026 1 LKR = 5.6058 MWK 1 MWK = 0.1784 LKR
19 feb. 2026 1 LKR = 5.6052 MWK 1 MWK = 0.1784 LKR
20 feb. 2026 1 LKR = 5.6044 MWK 1 MWK = 0.1784 LKR
21 feb. 2026 1 LKR = 5.6045 MWK 1 MWK = 0.1784 LKR
22 feb. 2026 1 LKR = 5.6045 MWK 1 MWK = 0.1784 LKR
23 feb. 2026 1 LKR = 5.6046 MWK 1 MWK = 0.1784 LKR
24 feb. 2026 1 LKR = 5.6046 MWK 1 MWK = 0.1784 LKR
25 feb. 2026 1 LKR = 5.6054 MWK 1 MWK = 0.1784 LKR
26 feb. 2026 1 LKR = 5.6112 MWK 1 MWK = 0.1782 LKR
27 feb. 2026 1 LKR = 5.6075 MWK 1 MWK = 0.1783 LKR
28 feb. 2026 1 LKR = 5.6075 MWK 1 MWK = 0.1783 LKR

Mar 2026

FechaLKR-MWKMWK-LKR
01 mar. 2026 1 LKR = 5.6075 MWK 1 MWK = 0.1783 LKR
02 mar. 2026 1 LKR = 5.6078 MWK 1 MWK = 0.1783 LKR
03 mar. 2026 1 LKR = 5.5923 MWK 1 MWK = 0.1788 LKR
04 mar. 2026 1 LKR = 5.5835 MWK 1 MWK = 0.1791 LKR
05 mar. 2026 1 LKR = 5.5772 MWK 1 MWK = 0.1793 LKR
06 mar. 2026 1 LKR = 5.5739 MWK 1 MWK = 0.1794 LKR
07 mar. 2026 1 LKR = 5.5738 MWK 1 MWK = 0.1794 LKR
08 mar. 2026 1 LKR = 5.5738 MWK 1 MWK = 0.1794 LKR
09 mar. 2026 1 LKR = 5.5676 MWK 1 MWK = 0.1796 LKR
10 mar. 2026 1 LKR = 5.5784 MWK 1 MWK = 0.1793 LKR
11 mar. 2026 1 LKR = 5.5775 MWK 1 MWK = 0.1793 LKR
12 mar. 2026 1 LKR = 5.5774 MWK 1 MWK = 0.1793 LKR
13 mar. 2026 1 LKR = 5.5722 MWK 1 MWK = 0.1795 LKR
14 mar. 2026 1 LKR = 5.5714 MWK 1 MWK = 0.1795 LKR
15 mar. 2026 1 LKR = 5.5714 MWK 1 MWK = 0.1795 LKR
16 mar. 2026 1 LKR = 5.5675 MWK 1 MWK = 0.1796 LKR
17 mar. 2026 1 LKR = 5.5682 MWK 1 MWK = 0.1796 LKR
18 mar. 2026 1 LKR = 5.5686 MWK 1 MWK = 0.1796 LKR
19 mar. 2026 1 LKR = 5.5632 MWK 1 MWK = 0.1798 LKR
20 mar. 2026 1 LKR = 5.5589 MWK 1 MWK = 0.1799 LKR
21 mar. 2026 1 LKR = 5.5588 MWK 1 MWK = 0.1799 LKR
22 mar. 2026 1 LKR = 5.5588 MWK 1 MWK = 0.1799 LKR
23 mar. 2026 1 LKR = 5.521 MWK 1 MWK = 0.1811 LKR
24 mar. 2026 1 LKR = 5.5166 MWK 1 MWK = 0.1813 LKR
25 mar. 2026 1 LKR = 5.514 MWK 1 MWK = 0.1814 LKR
26 mar. 2026 1 LKR = 5.5135 MWK 1 MWK = 0.1814 LKR
27 mar. 2026 1 LKR = 5.5047 MWK 1 MWK = 0.1817 LKR
28 mar. 2026 1 LKR = 5.5136 MWK 1 MWK = 0.1814 LKR
29 mar. 2026 1 LKR = 5.5046 MWK 1 MWK = 0.1817 LKR
30 mar. 2026 1 LKR = 5.4992 MWK 1 MWK = 0.1818 LKR
31 mar. 2026 1 LKR = 5.4965 MWK 1 MWK = 0.1819 LKR

Apr 2026

FechaLKR-MWKMWK-LKR
01 abr. 2026 1 LKR = 5.5007 MWK 1 MWK = 0.1818 LKR
02 abr. 2026 1 LKR = 5.4958 MWK 1 MWK = 0.182 LKR
03 abr. 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
04 abr. 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
05 abr. 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
06 abr. 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
07 abr. 2026 1 LKR = 5.4951 MWK 1 MWK = 0.182 LKR
08 abr. 2026 1 LKR = 5.501 MWK 1 MWK = 0.1818 LKR
09 abr. 2026 1 LKR = 5.4956 MWK 1 MWK = 0.182 LKR
10 abr. 2026 1 LKR = 5.4937 MWK 1 MWK = 0.182 LKR
11 abr. 2026 1 LKR = 5.4944 MWK 1 MWK = 0.182 LKR
12 abr. 2026 1 LKR = 5.4944 MWK 1 MWK = 0.182 LKR
13 abr. 2026 1 LKR = 5.495 MWK 1 MWK = 0.182 LKR
14 abr. 2026 1 LKR = 5.4952 MWK 1 MWK = 0.182 LKR
15 abr. 2026 1 LKR = 5.4961 MWK 1 MWK = 0.1819 LKR
16 abr. 2026 1 LKR = 5.4898 MWK 1 MWK = 0.1822 LKR
17 abr. 2026 1 LKR = 5.4858 MWK 1 MWK = 0.1823 LKR
18 abr. 2026 1 LKR = 5.4858 MWK 1 MWK = 0.1823 LKR

Información sobre tipos de cambio deLKR-MWK y MWK-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats