currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-MXN y MXN-LKR - 2025

Tipos de cambio de LKR-MXN y MXN-LKR - 2025

Tipos de cambio de LKR-MXN y MXN-LKR

Compruebe a continuación los tipos de cambio de LKR-MXN y MXN-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 0,0678 MXN
1 MXN = 14,7599 LKR
1A 2A 2A

Jan 2025

FechaLKR-MXNMXN-LKR
01 ene. 2025 1 LKR = 0.0714 MXN 1 MXN = 14.0005 LKR
02 ene. 2025 1 LKR = 0.0707 MXN 1 MXN = 14.1376 LKR
03 ene. 2025 1 LKR = 0.0702 MXN 1 MXN = 14.2388 LKR
04 ene. 2025 1 LKR = 0.0704 MXN 1 MXN = 14.2146 LKR
05 ene. 2025 1 LKR = 0.0704 MXN 1 MXN = 14.2144 LKR
06 ene. 2025 1 LKR = 0.0687 MXN 1 MXN = 14.565 LKR
07 ene. 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5371 LKR
08 ene. 2025 1 LKR = 0.069 MXN 1 MXN = 14.4892 LKR
09 ene. 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4105 LKR
10 ene. 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3575 LKR
11 ene. 2025 1 LKR = 0.07 MXN 1 MXN = 14.2805 LKR
12 ene. 2025 1 LKR = 0.07 MXN 1 MXN = 14.282 LKR
13 ene. 2025 1 LKR = 0.0705 MXN 1 MXN = 14.185 LKR
14 ene. 2025 1 LKR = 0.07 MXN 1 MXN = 14.2868 LKR
15 ene. 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4298 LKR
16 ene. 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4042 LKR
17 ene. 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2614 LKR
18 ene. 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2635 LKR
19 ene. 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2573 LKR
20 ene. 2025 1 LKR = 0.07 MXN 1 MXN = 14.2841 LKR
21 ene. 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3592 LKR
22 ene. 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3773 LKR
23 ene. 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6008 LKR
24 ene. 2025 1 LKR = 0.0679 MXN 1 MXN = 14.7236 LKR
25 ene. 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6832 LKR
26 ene. 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6864 LKR
27 ene. 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5712 LKR
28 ene. 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3742 LKR
29 ene. 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4628 LKR
30 ene. 2025 1 LKR = 0.069 MXN 1 MXN = 14.4972 LKR
31 ene. 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3837 LKR

Feb 2025

FechaLKR-MXNMXN-LKR
01 feb. 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4032 LKR
02 feb. 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4299 LKR
03 feb. 2025 1 LKR = 0.07 MXN 1 MXN = 14.2901 LKR
04 feb. 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6399 LKR
05 feb. 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5076 LKR
06 feb. 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4751 LKR
07 feb. 2025 1 LKR = 0.069 MXN 1 MXN = 14.4934 LKR
08 feb. 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5223 LKR
09 feb. 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5223 LKR
10 feb. 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4335 LKR
11 feb. 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4121 LKR
12 feb. 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4675 LKR
13 feb. 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3657 LKR
14 feb. 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5241 LKR
15 feb. 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5152 LKR
16 feb. 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5152 LKR
17 feb. 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5052 LKR
18 feb. 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6128 LKR
19 feb. 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6079 LKR
20 feb. 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5325 LKR
21 feb. 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5403 LKR
22 feb. 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4733 LKR
23 feb. 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4733 LKR
24 feb. 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4764 LKR
25 feb. 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3977 LKR
26 feb. 2025 1 LKR = 0.0692 MXN 1 MXN = 14.4547 LKR
27 feb. 2025 1 LKR = 0.0692 MXN 1 MXN = 14.4523 LKR
28 feb. 2025 1 LKR = 0.069 MXN 1 MXN = 14.4917 LKR

Mar 2025

FechaLKR-MXNMXN-LKR
01 mar. 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3625 LKR
02 mar. 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3608 LKR
03 mar. 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4027 LKR
04 mar. 2025 1 LKR = 0.0701 MXN 1 MXN = 14.269 LKR
05 mar. 2025 1 LKR = 0.0697 MXN 1 MXN = 14.3409 LKR
06 mar. 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4797 LKR
07 mar. 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5682 LKR
08 mar. 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5738 LKR
09 mar. 2025 1 LKR = 0.0685 MXN 1 MXN = 14.5953 LKR
10 mar. 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6194 LKR
11 mar. 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5361 LKR
12 mar. 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6157 LKR
13 mar. 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6438 LKR
14 mar. 2025 1 LKR = 0.0676 MXN 1 MXN = 14.7897 LKR
15 mar. 2025 1 LKR = 0.0674 MXN 1 MXN = 14.8374 LKR
16 mar. 2025 1 LKR = 0.0673 MXN 1 MXN = 14.8637 LKR
17 mar. 2025 1 LKR = 0.0672 MXN 1 MXN = 14.8887 LKR
18 mar. 2025 1 LKR = 0.0677 MXN 1 MXN = 14.7623 LKR
19 mar. 2025 1 LKR = 0.0673 MXN 1 MXN = 14.8484 LKR
20 mar. 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6432 LKR
21 mar. 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6378 LKR
22 mar. 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6067 LKR
23 mar. 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6427 LKR
24 mar. 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6832 LKR
25 mar. 2025 1 LKR = 0.0675 MXN 1 MXN = 14.82 LKR
26 mar. 2025 1 LKR = 0.0677 MXN 1 MXN = 14.774 LKR
27 mar. 2025 1 LKR = 0.0685 MXN 1 MXN = 14.5961 LKR
28 mar. 2025 1 LKR = 0.0686 MXN 1 MXN = 14.575 LKR
29 mar. 2025 1 LKR = 0.0687 MXN 1 MXN = 14.5607 LKR
30 mar. 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5434 LKR
31 mar. 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5154 LKR

Apr 2025

FechaLKR-MXNMXN-LKR
01 abr. 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3971 LKR
02 abr. 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5333 LKR
03 abr. 2025 1 LKR = 0.0682 MXN 1 MXN = 14.6567 LKR
04 abr. 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5274 LKR
05 abr. 2025 1 LKR = 0.0685 MXN 1 MXN = 14.598 LKR
06 abr. 2025 1 LKR = 0.0685 MXN 1 MXN = 14.598 LKR
07 abr. 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4332 LKR
08 abr. 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4397 LKR
09 abr. 2025 1 LKR = 0.0697 MXN 1 MXN = 14.3559 LKR
10 abr. 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6301 LKR
11 abr. 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5805 LKR
12 abr. 2025 1 LKR = 0.0682 MXN 1 MXN = 14.6583 LKR
13 abr. 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6782 LKR
14 abr. 2025 1 LKR = 0.0676 MXN 1 MXN = 14.7891 LKR
15 abr. 2025 1 LKR = 0.0672 MXN 1 MXN = 14.8872 LKR
16 abr. 2025 1 LKR = 0.0672 MXN 1 MXN = 14.889 LKR
17 abr. 2025 1 LKR = 0.0667 MXN 1 MXN = 14.9958 LKR
18 abr. 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
19 abr. 2025 1 LKR = 0.066 MXN 1 MXN = 15.1566 LKR
20 abr. 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
21 abr. 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
22 abr. 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2763 LKR
23 abr. 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3219 LKR
24 abr. 2025 1 LKR = 0.0654 MXN 1 MXN = 15.2936 LKR
25 abr. 2025 1 LKR = 0.0656 MXN 1 MXN = 15.2491 LKR
26 abr. 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3626 LKR
27 abr. 2025 1 LKR = 0.0651 MXN 1 MXN = 15.362 LKR
28 abr. 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3536 LKR
29 abr. 2025 1 LKR = 0.0655 MXN 1 MXN = 15.264 LKR
30 abr. 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3151 LKR

May 2025

FechaLKR-MXNMXN-LKR
01 may. 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3082 LKR
02 may. 2025 1 LKR = 0.0657 MXN 1 MXN = 15.2148 LKR
03 may. 2025 1 LKR = 0.0652 MXN 1 MXN = 15.3293 LKR
04 may. 2025 1 LKR = 0.0652 MXN 1 MXN = 15.3271 LKR
05 may. 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2694 LKR
06 may. 2025 1 LKR = 0.0659 MXN 1 MXN = 15.1846 LKR
07 may. 2025 1 LKR = 0.0656 MXN 1 MXN = 15.2523 LKR
08 may. 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2684 LKR
09 may. 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3109 LKR
10 may. 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3648 LKR
11 may. 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3648 LKR
12 may. 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2657 LKR
13 may. 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2753 LKR
14 may. 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4369 LKR
15 may. 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4439 LKR
16 may. 2025 1 LKR = 0.065 MXN 1 MXN = 15.3777 LKR
17 may. 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4215 LKR
18 may. 2025 1 LKR = 0.0649 MXN 1 MXN = 15.4163 LKR
19 may. 2025 1 LKR = 0.0648 MXN 1 MXN = 15.423 LKR
20 may. 2025 1 LKR = 0.0641 MXN 1 MXN = 15.5927 LKR
21 may. 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5338 LKR
22 may. 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4309 LKR
23 may. 2025 1 LKR = 0.0644 MXN 1 MXN = 15.539 LKR
24 may. 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5336 LKR
25 may. 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5318 LKR
26 may. 2025 1 LKR = 0.064 MXN 1 MXN = 15.6141 LKR
27 may. 2025 1 LKR = 0.0642 MXN 1 MXN = 15.5721 LKR
28 may. 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5277 LKR
29 may. 2025 1 LKR = 0.0648 MXN 1 MXN = 15.431 LKR
30 may. 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5229 LKR
31 may. 2025 1 LKR = 0.0649 MXN 1 MXN = 15.4001 LKR

Jun 2025

FechaLKR-MXNMXN-LKR
01 jun. 2025 1 LKR = 0.0649 MXN 1 MXN = 15.405 LKR
02 jun. 2025 1 LKR = 0.0645 MXN 1 MXN = 15.5073 LKR

Información sobre tipos de cambio deLKR-MXN y MXN-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats