> Tipos de cambio de LKR-MYR y MYR-LKR - 2025

Tipos de cambio de LKR-MYR y MYR-LKR - 2025

Tipos de cambio de LKR-MYR y MYR-LKR

Compruebe a continuación los tipos de cambio de LKR-MYR y MYR-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0148 MYR

1 MYR = 67,5213 LKR

1A 2A 2A

LKR frente a MYRMYR frente a LKR

Jan 2025

Fecha	LKR-MYR	MYR-LKR
01 ene. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4667 LKR
02 ene. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4741 LKR
03 ene. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3135 LKR
04 ene. 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
05 ene. 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
06 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.615 LKR
07 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8789 LKR
08 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8095 LKR
09 ene. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4279 LKR
10 ene. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.5061 LKR
11 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
12 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
13 ene. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3712 LKR
14 ene. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4584 LKR
15 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7 LKR
16 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8505 LKR
17 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8068 LKR
18 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
19 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
20 ene. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.9785 LKR
21 ene. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4503 LKR
22 ene. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6746 LKR
23 ene. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2277 LKR
24 ene. 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1544 LKR
25 ene. 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
26 ene. 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
27 ene. 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1778 LKR
28 ene. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6531 LKR
29 ene. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5442 LKR
30 ene. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.7421 LKR
31 ene. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8687 LKR

Feb 2025

Fecha	LKR-MYR	MYR-LKR
01 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8685 LKR
02 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9788 LKR
03 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9107 LKR
04 feb. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.4002 LKR
05 feb. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5305 LKR
06 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2677 LKR
07 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9924 LKR
08 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
09 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
10 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4584 LKR
11 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4585 LKR
12 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4494 LKR
13 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.5312 LKR
14 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6638 LKR
15 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
16 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
17 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6821 LKR
18 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6637 LKR
19 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8178 LKR
20 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6322 LKR
21 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9434 LKR
22 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
23 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
24 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0132 LKR
25 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7916 LKR
26 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8276 LKR
27 feb. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.4178 LKR
28 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4588 LKR

Mar 2025

Fecha	LKR-MYR	MYR-LKR
01 mar. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1258 LKR
02 mar. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1414 LKR
03 mar. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1888 LKR
04 mar. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1055 LKR
05 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.5828 LKR
06 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7568 LKR
07 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9533 LKR
08 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.805 LKR
09 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0077 LKR
10 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8719 LKR
11 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8714 LKR
12 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7205 LKR
13 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.5436 LKR
14 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6206 LKR
15 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.502 LKR
16 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6394 LKR
17 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6979 LKR
18 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6959 LKR
19 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.644 LKR
20 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7836 LKR
21 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9633 LKR
22 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8383 LKR
23 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.025 LKR
24 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0252 LKR
25 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9714 LKR
26 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9335 LKR
27 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8187 LKR
28 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7474 LKR
29 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8347 LKR
30 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7408 LKR
31 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7901 LKR

Apr 2025

Fecha	LKR-MYR	MYR-LKR
01 abr. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6108 LKR
02 abr. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.424 LKR
03 abr. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1271 LKR
04 abr. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6701 LKR
05 abr. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2375 LKR
06 abr. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2375 LKR
07 abr. 2025	1 LKR = 0.015 MYR	1 MYR = 66.5176 LKR
08 abr. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.2444 LKR
09 abr. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9011 LKR
10 abr. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.3281 LKR
11 abr. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4548 LKR
12 abr. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.3064 LKR
13 abr. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.3995 LKR
14 abr. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.4143 LKR
15 abr. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6187 LKR
16 abr. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6421 LKR
17 abr. 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
18 abr. 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8197 LKR
19 abr. 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
20 abr. 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
21 abr. 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8197 LKR
22 abr. 2025	1 LKR = 0.0146 MYR	1 MYR = 68.2871 LKR
23 abr. 2025	1 LKR = 0.0147 MYR	1 MYR = 68.2502 LKR
24 abr. 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5422 LKR
25 abr. 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5027 LKR
26 abr. 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5017 LKR
27 abr. 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5016 LKR
28 abr. 2025	1 LKR = 0.0146 MYR	1 MYR = 68.6642 LKR
29 abr. 2025	1 LKR = 0.0145 MYR	1 MYR = 69.1997 LKR
30 abr. 2025	1 LKR = 0.0144 MYR	1 MYR = 69.3558 LKR

May 2025

Fecha	LKR-MYR	MYR-LKR
01 may. 2025	1 LKR = 0.0144 MYR	1 MYR = 69.593 LKR
02 may. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.2839 LKR
03 may. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.434 LKR
04 may. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.434 LKR
05 may. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.349 LKR
06 may. 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7496 LKR
07 may. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6276 LKR
08 may. 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8203 LKR
09 may. 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5058 LKR
10 may. 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5045 LKR
11 may. 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5045 LKR
12 may. 2025	1 LKR = 0.0144 MYR	1 MYR = 69.4224 LKR
13 may. 2025	1 LKR = 0.0145 MYR	1 MYR = 69.1075 LKR
14 may. 2025	1 LKR = 0.0144 MYR	1 MYR = 69.6812 LKR
15 may. 2025	1 LKR = 0.0143 MYR	1 MYR = 69.7402 LKR
16 may. 2025	1 LKR = 0.0144 MYR	1 MYR = 69.6195 LKR
17 may. 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8766 LKR
18 may. 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8766 LKR
19 may. 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8977 LKR
20 may. 2025	1 LKR = 0.0143 MYR	1 MYR = 69.958 LKR
21 may. 2025	1 LKR = 0.0143 MYR	1 MYR = 70.1385 LKR
22 may. 2025	1 LKR = 0.0143 MYR	1 MYR = 69.944 LKR
23 may. 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7836 LKR
24 may. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6416 LKR
25 may. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6416 LKR
26 may. 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0428 LKR
27 may. 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7196 LKR
28 may. 2025	1 LKR = 0.0141 MYR	1 MYR = 70.9084 LKR
29 may. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.557 LKR
30 may. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR
31 may. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR

Jun 2025

Fecha	LKR-MYR	MYR-LKR
01 jun. 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR
02 jun. 2025	1 LKR = 0.0143 MYR	1 MYR = 70.1064 LKR

Información sobre tipos de cambio deLKR-MYR y MYR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias