currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-MYR y MYR-LKR - 2026

Tipos de cambio de LKR-MYR y MYR-LKR - 2026

Tipos de cambio de LKR-MYR y MYR-LKR

Compruebe a continuación los tipos de cambio de LKR-MYR y MYR-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,0126 MYR
1 MYR = 79,5135 LKR
1A 2A 2A

Jan 2026

FechaLKR-MYRMYR-LKR
01 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3624 LKR
02 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3993 LKR
03 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3649 LKR
04 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3649 LKR
05 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.1068 LKR
06 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.5803 LKR
07 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4608 LKR
08 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.0902 LKR
09 ene. 2026 1 LKR = 0.0132 MYR 1 MYR = 75.9095 LKR
10 ene. 2026 1 LKR = 0.0132 MYR 1 MYR = 75.5385 LKR
11 ene. 2026 1 LKR = 0.0132 MYR 1 MYR = 75.5846 LKR
12 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.0595 LKR
13 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.2067 LKR
14 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4573 LKR
15 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3044 LKR
16 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3426 LKR
17 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4419 LKR
18 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4419 LKR
19 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.36 LKR
20 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3456 LKR
21 ene. 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4703 LKR
22 ene. 2026 1 LKR = 0.013 MYR 1 MYR = 76.6611 LKR
23 ene. 2026 1 LKR = 0.0129 MYR 1 MYR = 77.3177 LKR
24 ene. 2026 1 LKR = 0.013 MYR 1 MYR = 76.749 LKR
25 ene. 2026 1 LKR = 0.013 MYR 1 MYR = 76.749 LKR
26 ene. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0829 LKR
27 ene. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2424 LKR
28 ene. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.9732 LKR
29 ene. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8853 LKR
30 ene. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.4636 LKR
31 ene. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0582 LKR

Feb 2026

FechaLKR-MYRMYR-LKR
01 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0762 LKR
02 feb. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6408 LKR
03 feb. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6727 LKR
04 feb. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6713 LKR
05 feb. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4261 LKR
06 feb. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.3755 LKR
07 feb. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1451 LKR
08 feb. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1451 LKR
09 feb. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6152 LKR
10 feb. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8418 LKR
11 feb. 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0282 LKR
12 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2971 LKR
13 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1365 LKR
14 feb. 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0507 LKR
15 feb. 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0507 LKR
16 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2887 LKR
17 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5056 LKR
18 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3495 LKR
19 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1915 LKR
20 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2844 LKR
21 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0954 LKR
22 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0954 LKR
23 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.419 LKR
24 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4885 LKR
25 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4565 LKR
26 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5191 LKR
27 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4393 LKR
28 feb. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.342 LKR

Mar 2026

FechaLKR-MYRMYR-LKR
01 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.342 LKR
02 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8322 LKR
03 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.532 LKR
04 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.7211 LKR
05 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8416 LKR
06 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8469 LKR
07 mar. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4204 LKR
08 mar. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4204 LKR
09 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.5949 LKR
10 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2594 LKR
11 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3627 LKR
12 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2546 LKR
13 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0422 LKR
14 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0146 LKR
15 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0146 LKR
16 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2096 LKR
17 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4131 LKR
18 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.6234 LKR
19 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1589 LKR
20 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1751 LKR
21 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0594 LKR
22 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0594 LKR
23 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5888 LKR
24 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4661 LKR
25 mar. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3642 LKR
26 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6906 LKR
27 mar. 2026 1 LKR = 0.0127 MYR 1 MYR = 78.5051 LKR
28 mar. 2026 1 LKR = 0.0125 MYR 1 MYR = 80.2841 LKR
29 mar. 2026 1 LKR = 0.0125 MYR 1 MYR = 80.0133 LKR
30 mar. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2743 LKR
31 mar. 2026 1 LKR = 0.0128 MYR 1 MYR = 77.876 LKR

Apr 2026

FechaLKR-MYRMYR-LKR
01 abr. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2653 LKR
02 abr. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1198 LKR
03 abr. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0961 LKR
04 abr. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0952 LKR
05 abr. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0952 LKR
06 abr. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1637 LKR
07 abr. 2026 1 LKR = 0.0128 MYR 1 MYR = 78.296 LKR
08 abr. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2269 LKR
09 abr. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1684 LKR
10 abr. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5662 LKR
11 abr. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4743 LKR
12 abr. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4743 LKR
13 abr. 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3524 LKR
14 abr. 2026 1 LKR = 0.0125 MYR 1 MYR = 79.8433 LKR
15 abr. 2026 1 LKR = 0.0125 MYR 1 MYR = 79.7678 LKR
16 abr. 2026 1 LKR = 0.0125 MYR 1 MYR = 79.8383 LKR
17 abr. 2026 1 LKR = 0.0125 MYR 1 MYR = 79.9558 LKR
18 abr. 2026 1 LKR = 0.0125 MYR 1 MYR = 80.1096 LKR
19 abr. 2026 1 LKR = 0.0125 MYR 1 MYR = 80.1096 LKR
20 abr. 2026 1 LKR = 0.0125 MYR 1 MYR = 80.0457 LKR
21 abr. 2026 1 LKR = 0.0125 MYR 1 MYR = 80.115 LKR
22 abr. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.4347 LKR
23 abr. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.3977 LKR
24 abr. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.3743 LKR
25 abr. 2026 1 LKR = 0.0125 MYR 1 MYR = 80.26 LKR
26 abr. 2026 1 LKR = 0.0125 MYR 1 MYR = 80.26 LKR
27 abr. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.5524 LKR
28 abr. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.6395 LKR
29 abr. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.8601 LKR
30 abr. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.5223 LKR

May 2026

FechaLKR-MYRMYR-LKR
01 may. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.5194 LKR
02 may. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.514 LKR
03 may. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.514 LKR
04 may. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.8513 LKR
05 may. 2026 1 LKR = 0.0124 MYR 1 MYR = 80.7877 LKR
06 may. 2026 1 LKR = 0.0123 MYR 1 MYR = 81.584 LKR
07 may. 2026 1 LKR = 0.0121 MYR 1 MYR = 82.3753 LKR
08 may. 2026 1 LKR = 0.0122 MYR 1 MYR = 82.1013 LKR
09 may. 2026 1 LKR = 0.0122 MYR 1 MYR = 81.8908 LKR
10 may. 2026 1 LKR = 0.0122 MYR 1 MYR = 81.8908 LKR
11 may. 2026 1 LKR = 0.0122 MYR 1 MYR = 82.0936 LKR
12 may. 2026 1 LKR = 0.0122 MYR 1 MYR = 82.1016 LKR
13 may. 2026 1 LKR = 0.0121 MYR 1 MYR = 82.5714 LKR
14 may. 2026 1 LKR = 0.0121 MYR 1 MYR = 82.7473 LKR
15 may. 2026 1 LKR = 0.012 MYR 1 MYR = 83.1782 LKR
16 may. 2026 1 LKR = 0.012 MYR 1 MYR = 83.3382 LKR
17 may. 2026 1 LKR = 0.012 MYR 1 MYR = 83.3382 LKR
18 may. 2026 1 LKR = 0.0119 MYR 1 MYR = 83.7498 LKR
19 may. 2026 1 LKR = 0.012 MYR 1 MYR = 83.0955 LKR
20 may. 2026 1 LKR = 0.0115 MYR 1 MYR = 86.8171 LKR
21 may. 2026 1 LKR = 0.0115 MYR 1 MYR = 87.1544 LKR
22 may. 2026 1 LKR = 0.0119 MYR 1 MYR = 84.3216 LKR
23 may. 2026 1 LKR = 0.0119 MYR 1 MYR = 84.2151 LKR
24 may. 2026 1 LKR = 0.0119 MYR 1 MYR = 84.2151 LKR
25 may. 2026 1 LKR = 0.0122 MYR 1 MYR = 81.9699 LKR
26 may. 2026 1 LKR = 0.0122 MYR 1 MYR = 81.9989 LKR
27 may. 2026 1 LKR = 0.0119 MYR 1 MYR = 83.6854 LKR
28 may. 2026 1 LKR = 0.0121 MYR 1 MYR = 82.5433 LKR
29 may. 2026 1 LKR = 0.012 MYR 1 MYR = 83.2367 LKR
30 may. 2026 1 LKR = 0.012 MYR 1 MYR = 83.1217 LKR
31 may. 2026 1 LKR = 0.012 MYR 1 MYR = 83.1217 LKR

Jun 2026

FechaLKR-MYRMYR-LKR
01 jun. 2026 1 LKR = 0.012 MYR 1 MYR = 83.4663 LKR
02 jun. 2026 1 LKR = 0.0119 MYR 1 MYR = 83.8445 LKR
03 jun. 2026 1 LKR = 0.012 MYR 1 MYR = 83.4406 LKR

Información sobre tipos de cambio deLKR-MYR y MYR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats