> Tipos de cambio de LKR-MZN y MZN-LKR - 2025

Tipos de cambio de LKR-MZN y MZN-LKR - 2025

Tipos de cambio de LKR-MZN y MZN-LKR

Compruebe a continuación los tipos de cambio de LKR-MZN y MZN-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,2152 MZN

1 MZN = 4,6474 LKR

1A 2A 2A

LKR frente a MZNMZN frente a LKR

Jan 2025

Fecha	LKR-MZN	MZN-LKR
01 ene. 2025	1 LKR = 0.2186 MZN	1 MZN = 4.5742 LKR
02 ene. 2025	1 LKR = 0.2179 MZN	1 MZN = 4.5885 LKR
03 ene. 2025	1 LKR = 0.2175 MZN	1 MZN = 4.5978 LKR
04 ene. 2025	1 LKR = 0.2179 MZN	1 MZN = 4.5892 LKR
05 ene. 2025	1 LKR = 0.2179 MZN	1 MZN = 4.5892 LKR
06 ene. 2025	1 LKR = 0.2159 MZN	1 MZN = 4.6318 LKR
07 ene. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.627 LKR
08 ene. 2025	1 LKR = 0.2157 MZN	1 MZN = 4.6368 LKR
09 ene. 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6099 LKR
10 ene. 2025	1 LKR = 0.217 MZN	1 MZN = 4.6079 LKR
11 ene. 2025	1 LKR = 0.216 MZN	1 MZN = 4.6299 LKR
12 ene. 2025	1 LKR = 0.216 MZN	1 MZN = 4.6299 LKR
13 ene. 2025	1 LKR = 0.2168 MZN	1 MZN = 4.6134 LKR
14 ene. 2025	1 LKR = 0.2167 MZN	1 MZN = 4.6142 LKR
15 ene. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6256 LKR
16 ene. 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6392 LKR
17 ene. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6419 LKR
18 ene. 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6381 LKR
19 ene. 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6381 LKR
20 ene. 2025	1 LKR = 0.2153 MZN	1 MZN = 4.6446 LKR
21 ene. 2025	1 LKR = 0.2149 MZN	1 MZN = 4.6534 LKR
22 ene. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6283 LKR
23 ene. 2025	1 LKR = 0.2139 MZN	1 MZN = 4.6747 LKR
24 ene. 2025	1 LKR = 0.2142 MZN	1 MZN = 4.6689 LKR
25 ene. 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6581 LKR
26 ene. 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6581 LKR
27 ene. 2025	1 LKR = 0.2141 MZN	1 MZN = 4.6709 LKR
28 ene. 2025	1 LKR = 0.215 MZN	1 MZN = 4.6514 LKR
29 ene. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6423 LKR
30 ene. 2025	1 LKR = 0.2149 MZN	1 MZN = 4.6542 LKR
31 ene. 2025	1 LKR = 0.2145 MZN	1 MZN = 4.6613 LKR

Feb 2025

Fecha	LKR-MZN	MZN-LKR
01 feb. 2025	1 LKR = 0.2145 MZN	1 MZN = 4.6612 LKR
02 feb. 2025	1 LKR = 0.2142 MZN	1 MZN = 4.6689 LKR
03 feb. 2025	1 LKR = 0.2134 MZN	1 MZN = 4.6852 LKR
04 feb. 2025	1 LKR = 0.2133 MZN	1 MZN = 4.6875 LKR
05 feb. 2025	1 LKR = 0.214 MZN	1 MZN = 4.6739 LKR
06 feb. 2025	1 LKR = 0.2142 MZN	1 MZN = 4.668 LKR
07 feb. 2025	1 LKR = 0.2148 MZN	1 MZN = 4.655 LKR
08 feb. 2025	1 LKR = 0.214 MZN	1 MZN = 4.6722 LKR
09 feb. 2025	1 LKR = 0.214 MZN	1 MZN = 4.6722 LKR
10 feb. 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6482 LKR
11 feb. 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6487 LKR
12 feb. 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6497 LKR
13 feb. 2025	1 LKR = 0.2158 MZN	1 MZN = 4.6339 LKR
14 feb. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6261 LKR
15 feb. 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6113 LKR
16 feb. 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6113 LKR
17 feb. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6269 LKR
18 feb. 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6377 LKR
19 feb. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6436 LKR
20 feb. 2025	1 LKR = 0.2158 MZN	1 MZN = 4.634 LKR
21 feb. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6282 LKR
22 feb. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6281 LKR
23 feb. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6281 LKR
24 feb. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6256 LKR
25 feb. 2025	1 LKR = 0.2164 MZN	1 MZN = 4.6219 LKR
26 feb. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6279 LKR
27 feb. 2025	1 LKR = 0.2165 MZN	1 MZN = 4.6189 LKR
28 feb. 2025	1 LKR = 0.2163 MZN	1 MZN = 4.6241 LKR

Mar 2025

Fecha	LKR-MZN	MZN-LKR
01 mar. 2025	1 LKR = 0.2166 MZN	1 MZN = 4.6172 LKR
02 mar. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6427 LKR
03 mar. 2025	1 LKR = 0.2155 MZN	1 MZN = 4.641 LKR
04 mar. 2025	1 LKR = 0.2165 MZN	1 MZN = 4.62 LKR
05 mar. 2025	1 LKR = 0.2167 MZN	1 MZN = 4.615 LKR
06 mar. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6247 LKR
07 mar. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6252 LKR
08 mar. 2025	1 LKR = 0.2163 MZN	1 MZN = 4.6227 LKR
09 mar. 2025	1 LKR = 0.216 MZN	1 MZN = 4.6289 LKR
10 mar. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.642 LKR
11 mar. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6274 LKR
12 mar. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6253 LKR
13 mar. 2025	1 LKR = 0.2164 MZN	1 MZN = 4.6213 LKR
14 mar. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6248 LKR
15 mar. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6273 LKR
16 mar. 2025	1 LKR = 0.2146 MZN	1 MZN = 4.6608 LKR
17 mar. 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6395 LKR
18 mar. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6425 LKR
19 mar. 2025	1 LKR = 0.2157 MZN	1 MZN = 4.6362 LKR
20 mar. 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6393 LKR
21 mar. 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6387 LKR
22 mar. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6262 LKR
23 mar. 2025	1 LKR = 0.2146 MZN	1 MZN = 4.6603 LKR
24 mar. 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6586 LKR
25 mar. 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6481 LKR
26 mar. 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6394 LKR
27 mar. 2025	1 LKR = 0.2158 MZN	1 MZN = 4.6332 LKR
28 mar. 2025	1 LKR = 0.2157 MZN	1 MZN = 4.6358 LKR
29 mar. 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6405 LKR
30 mar. 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6575 LKR
31 mar. 2025	1 LKR = 0.2157 MZN	1 MZN = 4.635 LKR

Apr 2025

Fecha	LKR-MZN	MZN-LKR
01 abr. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6243 LKR
02 abr. 2025	1 LKR = 0.216 MZN	1 MZN = 4.6292 LKR
03 abr. 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6098 LKR
04 abr. 2025	1 LKR = 0.216 MZN	1 MZN = 4.6286 LKR
05 abr. 2025	1 LKR = 0.2142 MZN	1 MZN = 4.668 LKR
06 abr. 2025	1 LKR = 0.2142 MZN	1 MZN = 4.668 LKR
07 abr. 2025	1 LKR = 0.2145 MZN	1 MZN = 4.6625 LKR
08 abr. 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6492 LKR
09 abr. 2025	1 LKR = 0.2123 MZN	1 MZN = 4.7092 LKR
10 abr. 2025	1 LKR = 0.2142 MZN	1 MZN = 4.6686 LKR
11 abr. 2025	1 LKR = 0.215 MZN	1 MZN = 4.6503 LKR
12 abr. 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6575 LKR
13 abr. 2025	1 LKR = 0.2134 MZN	1 MZN = 4.6861 LKR
14 abr. 2025	1 LKR = 0.2137 MZN	1 MZN = 4.6792 LKR
15 abr. 2025	1 LKR = 0.2142 MZN	1 MZN = 4.6692 LKR
16 abr. 2025	1 LKR = 0.214 MZN	1 MZN = 4.6723 LKR
17 abr. 2025	1 LKR = 0.2138 MZN	1 MZN = 4.678 LKR
18 abr. 2025	1 LKR = 0.2138 MZN	1 MZN = 4.6775 LKR
19 abr. 2025	1 LKR = 0.2138 MZN	1 MZN = 4.6775 LKR
20 abr. 2025	1 LKR = 0.2138 MZN	1 MZN = 4.6775 LKR
21 abr. 2025	1 LKR = 0.2138 MZN	1 MZN = 4.6775 LKR
22 abr. 2025	1 LKR = 0.2131 MZN	1 MZN = 4.6926 LKR
23 abr. 2025	1 LKR = 0.2136 MZN	1 MZN = 4.6826 LKR
24 abr. 2025	1 LKR = 0.2135 MZN	1 MZN = 4.6834 LKR
25 abr. 2025	1 LKR = 0.2136 MZN	1 MZN = 4.6809 LKR
26 abr. 2025	1 LKR = 0.2136 MZN	1 MZN = 4.6817 LKR
27 abr. 2025	1 LKR = 0.2136 MZN	1 MZN = 4.6817 LKR
28 abr. 2025	1 LKR = 0.2136 MZN	1 MZN = 4.6809 LKR
29 abr. 2025	1 LKR = 0.2137 MZN	1 MZN = 4.6791 LKR
30 abr. 2025	1 LKR = 0.2139 MZN	1 MZN = 4.6754 LKR

May 2025

Fecha	LKR-MZN	MZN-LKR
01 may. 2025	1 LKR = 0.2131 MZN	1 MZN = 4.6916 LKR
02 may. 2025	1 LKR = 0.2137 MZN	1 MZN = 4.6799 LKR
03 may. 2025	1 LKR = 0.2132 MZN	1 MZN = 4.6899 LKR
04 may. 2025	1 LKR = 0.2132 MZN	1 MZN = 4.6899 LKR
05 may. 2025	1 LKR = 0.2139 MZN	1 MZN = 4.6762 LKR
06 may. 2025	1 LKR = 0.2136 MZN	1 MZN = 4.6825 LKR
07 may. 2025	1 LKR = 0.2134 MZN	1 MZN = 4.6855 LKR
08 may. 2025	1 LKR = 0.2138 MZN	1 MZN = 4.6769 LKR
09 may. 2025	1 LKR = 0.214 MZN	1 MZN = 4.6737 LKR

Información sobre tipos de cambio deLKR-MZN y MZN-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias