currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-MZN y MZN-LKR - 2026

Tipos de cambio de LKR-MZN y MZN-LKR - 2026

Tipos de cambio de LKR-MZN y MZN-LKR

Compruebe a continuación los tipos de cambio de LKR-MZN y MZN-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,2054 MZN
1 MZN = 4,8691 LKR
1A 2A 2A

Jan 2026

FechaLKR-MZNMZN-LKR
01 ene. 2026 1 LKR = 0.2062 MZN 1 MZN = 4.8487 LKR
02 ene. 2026 1 LKR = 0.2063 MZN 1 MZN = 4.8462 LKR
03 ene. 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8446 LKR
04 ene. 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8446 LKR
05 ene. 2026 1 LKR = 0.2061 MZN 1 MZN = 4.8512 LKR
06 ene. 2026 1 LKR = 0.2062 MZN 1 MZN = 4.8504 LKR
07 ene. 2026 1 LKR = 0.206 MZN 1 MZN = 4.8549 LKR
08 ene. 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8402 LKR
09 ene. 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8395 LKR
10 ene. 2026 1 LKR = 0.2067 MZN 1 MZN = 4.8388 LKR
11 ene. 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8417 LKR
12 ene. 2026 1 LKR = 0.2068 MZN 1 MZN = 4.8357 LKR
13 ene. 2026 1 LKR = 0.2067 MZN 1 MZN = 4.8382 LKR
14 ene. 2026 1 LKR = 0.2064 MZN 1 MZN = 4.844 LKR
15 ene. 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8408 LKR
16 ene. 2026 1 LKR = 0.2063 MZN 1 MZN = 4.8468 LKR
17 ene. 2026 1 LKR = 0.206 MZN 1 MZN = 4.8536 LKR
18 ene. 2026 1 LKR = 0.206 MZN 1 MZN = 4.8536 LKR
19 ene. 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8458 LKR
20 ene. 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8444 LKR
21 ene. 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8424 LKR
22 ene. 2026 1 LKR = 0.2063 MZN 1 MZN = 4.8467 LKR
23 ene. 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8459 LKR
24 ene. 2026 1 LKR = 0.2079 MZN 1 MZN = 4.8102 LKR
25 ene. 2026 1 LKR = 0.2079 MZN 1 MZN = 4.8102 LKR
26 ene. 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8449 LKR
27 ene. 2026 1 LKR = 0.2061 MZN 1 MZN = 4.851 LKR
28 ene. 2026 1 LKR = 0.206 MZN 1 MZN = 4.854 LKR
29 ene. 2026 1 LKR = 0.2058 MZN 1 MZN = 4.8592 LKR
30 ene. 2026 1 LKR = 0.2061 MZN 1 MZN = 4.8518 LKR
31 ene. 2026 1 LKR = 0.2046 MZN 1 MZN = 4.8878 LKR

Feb 2026

FechaLKR-MZNMZN-LKR
01 feb. 2026 1 LKR = 0.2045 MZN 1 MZN = 4.8889 LKR
02 feb. 2026 1 LKR = 0.2057 MZN 1 MZN = 4.8621 LKR
03 feb. 2026 1 LKR = 0.2061 MZN 1 MZN = 4.853 LKR
04 feb. 2026 1 LKR = 0.2061 MZN 1 MZN = 4.8523 LKR
05 feb. 2026 1 LKR = 0.206 MZN 1 MZN = 4.8549 LKR
06 feb. 2026 1 LKR = 0.2061 MZN 1 MZN = 4.8531 LKR
07 feb. 2026 1 LKR = 0.2067 MZN 1 MZN = 4.8388 LKR
08 feb. 2026 1 LKR = 0.2067 MZN 1 MZN = 4.8388 LKR
09 feb. 2026 1 LKR = 0.2061 MZN 1 MZN = 4.852 LKR
10 feb. 2026 1 LKR = 0.2061 MZN 1 MZN = 4.8515 LKR
11 feb. 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8418 LKR
12 feb. 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8428 LKR
13 feb. 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8432 LKR
14 feb. 2026 1 LKR = 0.2069 MZN 1 MZN = 4.8332 LKR
15 feb. 2026 1 LKR = 0.2069 MZN 1 MZN = 4.8332 LKR
16 feb. 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8409 LKR
17 feb. 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8413 LKR
18 feb. 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8391 LKR
19 feb. 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8439 LKR
20 feb. 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8419 LKR
21 feb. 2026 1 LKR = 0.207 MZN 1 MZN = 4.8308 LKR
22 feb. 2026 1 LKR = 0.207 MZN 1 MZN = 4.8308 LKR
23 feb. 2026 1 LKR = 0.2068 MZN 1 MZN = 4.8356 LKR
24 feb. 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8436 LKR
25 feb. 2026 1 LKR = 0.2083 MZN 1 MZN = 4.8006 LKR
26 feb. 2026 1 LKR = 0.2068 MZN 1 MZN = 4.8355 LKR
27 feb. 2026 1 LKR = 0.2067 MZN 1 MZN = 4.8368 LKR
28 feb. 2026 1 LKR = 0.207 MZN 1 MZN = 4.8313 LKR

Mar 2026

FechaLKR-MZNMZN-LKR
01 mar. 2026 1 LKR = 0.207 MZN 1 MZN = 4.8313 LKR
02 mar. 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8443 LKR
03 mar. 2026 1 LKR = 0.2062 MZN 1 MZN = 4.8492 LKR
04 mar. 2026 1 LKR = 0.206 MZN 1 MZN = 4.8553 LKR
05 mar. 2026 1 LKR = 0.2056 MZN 1 MZN = 4.8646 LKR
06 mar. 2026 1 LKR = 0.2054 MZN 1 MZN = 4.8687 LKR
07 mar. 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8424 LKR
08 mar. 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8424 LKR
09 mar. 2026 1 LKR = 0.2052 MZN 1 MZN = 4.8741 LKR
10 mar. 2026 1 LKR = 0.2054 MZN 1 MZN = 4.8677 LKR
11 mar. 2026 1 LKR = 0.2056 MZN 1 MZN = 4.8646 LKR
12 mar. 2026 1 LKR = 0.2053 MZN 1 MZN = 4.8699 LKR
13 mar. 2026 1 LKR = 0.2053 MZN 1 MZN = 4.8717 LKR
14 mar. 2026 1 LKR = 0.2054 MZN 1 MZN = 4.8693 LKR
15 mar. 2026 1 LKR = 0.2054 MZN 1 MZN = 4.8693 LKR
16 mar. 2026 1 LKR = 0.2053 MZN 1 MZN = 4.8715 LKR
17 mar. 2026 1 LKR = 0.2054 MZN 1 MZN = 4.8696 LKR
18 mar. 2026 1 LKR = 0.2049 MZN 1 MZN = 4.8794 LKR
19 mar. 2026 1 LKR = 0.2049 MZN 1 MZN = 4.8804 LKR
20 mar. 2026 1 LKR = 0.2048 MZN 1 MZN = 4.8821 LKR
21 mar. 2026 1 LKR = 0.2052 MZN 1 MZN = 4.8732 LKR
22 mar. 2026 1 LKR = 0.2052 MZN 1 MZN = 4.8732 LKR
23 mar. 2026 1 LKR = 0.2038 MZN 1 MZN = 4.9075 LKR
24 mar. 2026 1 LKR = 0.2033 MZN 1 MZN = 4.9195 LKR
25 mar. 2026 1 LKR = 0.2031 MZN 1 MZN = 4.9238 LKR
26 mar. 2026 1 LKR = 0.2033 MZN 1 MZN = 4.919 LKR
27 mar. 2026 1 LKR = 0.2029 MZN 1 MZN = 4.9294 LKR
28 mar. 2026 1 LKR = 0.203 MZN 1 MZN = 4.9263 LKR
29 mar. 2026 1 LKR = 0.2037 MZN 1 MZN = 4.9097 LKR
30 mar. 2026 1 LKR = 0.2028 MZN 1 MZN = 4.9303 LKR
31 mar. 2026 1 LKR = 0.2028 MZN 1 MZN = 4.9307 LKR

Apr 2026

FechaLKR-MZNMZN-LKR
01 abr. 2026 1 LKR = 0.2029 MZN 1 MZN = 4.9284 LKR
02 abr. 2026 1 LKR = 0.2027 MZN 1 MZN = 4.9332 LKR
03 abr. 2026 1 LKR = 0.2031 MZN 1 MZN = 4.9227 LKR
04 abr. 2026 1 LKR = 0.2031 MZN 1 MZN = 4.9226 LKR
05 abr. 2026 1 LKR = 0.2031 MZN 1 MZN = 4.9226 LKR
06 abr. 2026 1 LKR = 0.2031 MZN 1 MZN = 4.9227 LKR
07 abr. 2026 1 LKR = 0.2027 MZN 1 MZN = 4.9345 LKR
08 abr. 2026 1 LKR = 0.203 MZN 1 MZN = 4.9258 LKR
09 abr. 2026 1 LKR = 0.2028 MZN 1 MZN = 4.93 LKR
10 abr. 2026 1 LKR = 0.2027 MZN 1 MZN = 4.9332 LKR
11 abr. 2026 1 LKR = 0.203 MZN 1 MZN = 4.9268 LKR
12 abr. 2026 1 LKR = 0.203 MZN 1 MZN = 4.9268 LKR
13 abr. 2026 1 LKR = 0.2028 MZN 1 MZN = 4.9317 LKR
14 abr. 2026 1 LKR = 0.2027 MZN 1 MZN = 4.933 LKR
15 abr. 2026 1 LKR = 0.2027 MZN 1 MZN = 4.9329 LKR
16 abr. 2026 1 LKR = 0.2026 MZN 1 MZN = 4.936 LKR
17 abr. 2026 1 LKR = 0.2024 MZN 1 MZN = 4.9414 LKR
18 abr. 2026 1 LKR = 0.202 MZN 1 MZN = 4.9509 LKR

Información sobre tipos de cambio deLKR-MZN y MZN-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats