> Tipos de cambio de LKR-NAD y NAD-LKR - 2025

Tipos de cambio de LKR-NAD y NAD-LKR - 2025

Tipos de cambio de LKR-NAD y NAD-LKR

Compruebe a continuación los tipos de cambio de LKR-NAD y NAD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0618 NAD

1 NAD = 16,1738 LKR

1A 2A 2A

LKR frente a NADNAD frente a LKR

Jan 2025

Fecha	LKR-NAD	NAD-LKR
01 ene. 2025	1 LKR = 0.0641 NAD	1 NAD = 15.5932 LKR
02 ene. 2025	1 LKR = 0.0638 NAD	1 NAD = 15.6638 LKR
03 ene. 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6517 LKR
04 ene. 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6517 LKR
05 ene. 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6517 LKR
06 ene. 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9567 LKR
07 ene. 2025	1 LKR = 0.0629 NAD	1 NAD = 15.8996 LKR
08 ene. 2025	1 LKR = 0.0638 NAD	1 NAD = 15.6849 LKR
09 ene. 2025	1 LKR = 0.0641 NAD	1 NAD = 15.6078 LKR
10 ene. 2025	1 LKR = 0.0645 NAD	1 NAD = 15.4983 LKR
11 ene. 2025	1 LKR = 0.0645 NAD	1 NAD = 15.4993 LKR
12 ene. 2025	1 LKR = 0.0645 NAD	1 NAD = 15.4993 LKR
13 ene. 2025	1 LKR = 0.065 NAD	1 NAD = 15.3775 LKR
14 ene. 2025	1 LKR = 0.0644 NAD	1 NAD = 15.5268 LKR
15 ene. 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6432 LKR
16 ene. 2025	1 LKR = 0.0637 NAD	1 NAD = 15.6993 LKR
17 ene. 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8335 LKR
18 ene. 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8333 LKR
19 ene. 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8333 LKR
20 ene. 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8333 LKR
21 ene. 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9519 LKR
22 ene. 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9517 LKR
23 ene. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0865 LKR
24 ene. 2025	1 LKR = 0.0616 NAD	1 NAD = 16.2393 LKR
25 ene. 2025	1 LKR = 0.0616 NAD	1 NAD = 16.239 LKR
26 ene. 2025	1 LKR = 0.0616 NAD	1 NAD = 16.239 LKR
27 ene. 2025	1 LKR = 0.0625 NAD	1 NAD = 16.0103 LKR
28 ene. 2025	1 LKR = 0.0629 NAD	1 NAD = 15.8865 LKR
29 ene. 2025	1 LKR = 0.0629 NAD	1 NAD = 15.8919 LKR
30 ene. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.067 LKR
31 ene. 2025	1 LKR = 0.0626 NAD	1 NAD = 15.9656 LKR

Feb 2025

Fecha	LKR-NAD	NAD-LKR
01 feb. 2025	1 LKR = 0.0626 NAD	1 NAD = 15.9656 LKR
02 feb. 2025	1 LKR = 0.0626 NAD	1 NAD = 15.9656 LKR
03 feb. 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8413 LKR
04 feb. 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9606 LKR
05 feb. 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0334 LKR
06 feb. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0404 LKR
07 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1266 LKR
08 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.126 LKR
09 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.126 LKR
10 feb. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1061 LKR
11 feb. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0866 LKR
12 feb. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1127 LKR
13 feb. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1127 LKR
14 feb. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0837 LKR
15 feb. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0837 LKR
16 feb. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0837 LKR
17 feb. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0394 LKR
18 feb. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0756 LKR
19 feb. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0482 LKR
20 feb. 2025	1 LKR = 0.0628 NAD	1 NAD = 15.9339 LKR
21 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1184 LKR
22 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1185 LKR
23 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1185 LKR
24 feb. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1117 LKR
25 feb. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.0972 LKR
26 feb. 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0275 LKR
27 feb. 2025	1 LKR = 0.0625 NAD	1 NAD = 16.011 LKR
28 feb. 2025	1 LKR = 0.0625 NAD	1 NAD = 15.9966 LKR

Mar 2025

Fecha	LKR-NAD	NAD-LKR
01 mar. 2025	1 LKR = 0.0634 NAD	1 NAD = 15.7713 LKR
02 mar. 2025	1 LKR = 0.0633 NAD	1 NAD = 15.7952 LKR
03 mar. 2025	1 LKR = 0.0633 NAD	1 NAD = 15.7921 LKR
04 mar. 2025	1 LKR = 0.0628 NAD	1 NAD = 15.9288 LKR
05 mar. 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0346 LKR
06 mar. 2025	1 LKR = 0.062 NAD	1 NAD = 16.119 LKR
07 mar. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3 LKR
08 mar. 2025	1 LKR = 0.0618 NAD	1 NAD = 16.1825 LKR
09 mar. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3 LKR
10 mar. 2025	1 LKR = 0.0617 NAD	1 NAD = 16.2142 LKR
11 mar. 2025	1 LKR = 0.0619 NAD	1 NAD = 16.161 LKR
12 mar. 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0377 LKR
13 mar. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0576 LKR
14 mar. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1325 LKR
15 mar. 2025	1 LKR = 0.0614 NAD	1 NAD = 16.2906 LKR
16 mar. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3087 LKR
17 mar. 2025	1 LKR = 0.0612 NAD	1 NAD = 16.3443 LKR
18 mar. 2025	1 LKR = 0.061 NAD	1 NAD = 16.4019 LKR
19 mar. 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3549 LKR
20 mar. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.318 LKR
21 mar. 2025	1 LKR = 0.0612 NAD	1 NAD = 16.3354 LKR
22 mar. 2025	1 LKR = 0.0614 NAD	1 NAD = 16.2938 LKR
23 mar. 2025	1 LKR = 0.0614 NAD	1 NAD = 16.2939 LKR
24 mar. 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2665 LKR
25 mar. 2025	1 LKR = 0.0612 NAD	1 NAD = 16.332 LKR
26 mar. 2025	1 LKR = 0.0616 NAD	1 NAD = 16.2249 LKR
27 mar. 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2611 LKR
28 mar. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3001 LKR
29 mar. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1064 LKR
30 mar. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1301 LKR
31 mar. 2025	1 LKR = 0.0619 NAD	1 NAD = 16.1476 LKR

Apr 2025

Fecha	LKR-NAD	NAD-LKR
01 abr. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0843 LKR
02 abr. 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8382 LKR
03 abr. 2025	1 LKR = 0.0637 NAD	1 NAD = 15.6966 LKR
04 abr. 2025	1 LKR = 0.0643 NAD	1 NAD = 15.5484 LKR
05 abr. 2025	1 LKR = 0.0643 NAD	1 NAD = 15.5485 LKR
06 abr. 2025	1 LKR = 0.0643 NAD	1 NAD = 15.5485 LKR
07 abr. 2025	1 LKR = 0.065 NAD	1 NAD = 15.3762 LKR
08 abr. 2025	1 LKR = 0.066 NAD	1 NAD = 15.1551 LKR
09 abr. 2025	1 LKR = 0.0655 NAD	1 NAD = 15.2636 LKR
10 abr. 2025	1 LKR = 0.0665 NAD	1 NAD = 15.0423 LKR
11 abr. 2025	1 LKR = 0.0658 NAD	1 NAD = 15.208 LKR
12 abr. 2025	1 LKR = 0.0647 NAD	1 NAD = 15.4619 LKR
13 abr. 2025	1 LKR = 0.0641 NAD	1 NAD = 15.5974 LKR
14 abr. 2025	1 LKR = 0.0642 NAD	1 NAD = 15.5655 LKR
15 abr. 2025	1 LKR = 0.0634 NAD	1 NAD = 15.7802 LKR
16 abr. 2025	1 LKR = 0.0637 NAD	1 NAD = 15.709 LKR
17 abr. 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8518 LKR
18 abr. 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8518 LKR
19 abr. 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8518 LKR
20 abr. 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8518 LKR
21 abr. 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8518 LKR
22 abr. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0883 LKR
23 abr. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1386 LKR
24 abr. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0733 LKR
25 abr. 2025	1 LKR = 0.063 NAD	1 NAD = 15.8777 LKR
26 abr. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0398 LKR
27 abr. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0398 LKR
28 abr. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0412 LKR
29 abr. 2025	1 LKR = 0.0619 NAD	1 NAD = 16.1432 LKR
30 abr. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0761 LKR

May 2025

Fecha	LKR-NAD	NAD-LKR
01 may. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0792 LKR
02 may. 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2668 LKR
03 may. 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2669 LKR
04 may. 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2669 LKR
05 may. 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3573 LKR
06 may. 2025	1 LKR = 0.061 NAD	1 NAD = 16.4054 LKR
07 may. 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3687 LKR
08 may. 2025	1 LKR = 0.0608 NAD	1 NAD = 16.4437 LKR
09 may. 2025	1 LKR = 0.0609 NAD	1 NAD = 16.4261 LKR
10 may. 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3648 LKR
11 may. 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3648 LKR
12 may. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3046 LKR
13 may. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3075 LKR
14 may. 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3711 LKR
15 may. 2025	1 LKR = 0.0608 NAD	1 NAD = 16.4566 LKR
16 may. 2025	1 LKR = 0.0603 NAD	1 NAD = 16.5754 LKR
17 may. 2025	1 LKR = 0.0603 NAD	1 NAD = 16.5754 LKR
18 may. 2025	1 LKR = 0.0603 NAD	1 NAD = 16.5754 LKR
19 may. 2025	1 LKR = 0.0602 NAD	1 NAD = 16.6076 LKR
20 may. 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7151 LKR
21 may. 2025	1 LKR = 0.0596 NAD	1 NAD = 16.7692 LKR
22 may. 2025	1 LKR = 0.0602 NAD	1 NAD = 16.6035 LKR
23 may. 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7259 LKR
24 may. 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7259 LKR
25 may. 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7259 LKR
26 may. 2025	1 LKR = 0.0596 NAD	1 NAD = 16.7814 LKR
27 may. 2025	1 LKR = 0.0597 NAD	1 NAD = 16.7509 LKR
28 may. 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7286 LKR
29 may. 2025	1 LKR = 0.0596 NAD	1 NAD = 16.7657 LKR
30 may. 2025	1 LKR = 0.0598 NAD	1 NAD = 16.724 LKR
31 may. 2025	1 LKR = 0.0598 NAD	1 NAD = 16.724 LKR

Jun 2025

Fecha	LKR-NAD	NAD-LKR
01 jun. 2025	1 LKR = 0.0598 NAD	1 NAD = 16.724 LKR
02 jun. 2025	1 LKR = 0.0599 NAD	1 NAD = 16.6987 LKR
03 jun. 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7127 LKR
04 jun. 2025	1 LKR = 0.0596 NAD	1 NAD = 16.7764 LKR
05 jun. 2025	1 LKR = 0.0593 NAD	1 NAD = 16.8523 LKR
06 jun. 2025	1 LKR = 0.0594 NAD	1 NAD = 16.8488 LKR
07 jun. 2025	1 LKR = 0.0594 NAD	1 NAD = 16.8489 LKR
08 jun. 2025	1 LKR = 0.0594 NAD	1 NAD = 16.8489 LKR
09 jun. 2025	1 LKR = 0.0593 NAD	1 NAD = 16.8742 LKR
10 jun. 2025	1 LKR = 0.0593 NAD	1 NAD = 16.8648 LKR
11 jun. 2025	1 LKR = 0.0595 NAD	1 NAD = 16.795 LKR
12 jun. 2025	1 LKR = 0.0595 NAD	1 NAD = 16.8042 LKR
13 jun. 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6378 LKR
14 jun. 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6378 LKR
15 jun. 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6378 LKR
16 jun. 2025	1 LKR = 0.0591 NAD	1 NAD = 16.9243 LKR
17 jun. 2025	1 LKR = 0.0593 NAD	1 NAD = 16.86 LKR
18 jun. 2025	1 LKR = 0.0602 NAD	1 NAD = 16.6017 LKR
19 jun. 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6344 LKR
20 jun. 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6438 LKR
21 jun. 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6434 LKR
22 jun. 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6434 LKR
23 jun. 2025	1 LKR = 0.0602 NAD	1 NAD = 16.6033 LKR
24 jun. 2025	1 LKR = 0.059 NAD	1 NAD = 16.9481 LKR
25 jun. 2025	1 LKR = 0.0593 NAD	1 NAD = 16.8759 LKR
26 jun. 2025	1 LKR = 0.0589 NAD	1 NAD = 16.9663 LKR
27 jun. 2025	1 LKR = 0.0597 NAD	1 NAD = 16.746 LKR
28 jun. 2025	1 LKR = 0.0597 NAD	1 NAD = 16.7464 LKR
29 jun. 2025	1 LKR = 0.0597 NAD	1 NAD = 16.7464 LKR
30 jun. 2025	1 LKR = 0.0592 NAD	1 NAD = 16.8883 LKR

Jul 2025

Fecha	LKR-NAD	NAD-LKR
01 jul. 2025	1 LKR = 0.059 NAD	1 NAD = 16.9387 LKR

Información sobre tipos de cambio deLKR-NAD y NAD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias