> Tipos de cambio de LKR-NIO y NIO-LKR - 2024

Tipos de cambio de LKR-NIO y NIO-LKR - 2024

Tipos de cambio de LKR-NIO y NIO-LKR

Compruebe a continuación los tipos de cambio de LKR-NIO y NIO-LKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LKR = 0,1219 NIO

1 NIO = 8,2053 LKR

1A 2A 2A

LKR frente a NIONIO frente a LKR

Jan 2024

Fecha	LKR-NIO	NIO-LKR
01 ene. 2024	1 LKR = 0.113 NIO	1 NIO = 8.8495 LKR
02 ene. 2024	1 LKR = 0.1137 NIO	1 NIO = 8.7975 LKR
03 ene. 2024	1 LKR = 0.1133 NIO	1 NIO = 8.8246 LKR
04 ene. 2024	1 LKR = 0.1133 NIO	1 NIO = 8.8228 LKR
05 ene. 2024	1 LKR = 0.1131 NIO	1 NIO = 8.8449 LKR
06 ene. 2024	1 LKR = 0.1131 NIO	1 NIO = 8.8449 LKR
07 ene. 2024	1 LKR = 0.1131 NIO	1 NIO = 8.8449 LKR
08 ene. 2024	1 LKR = 0.1134 NIO	1 NIO = 8.8166 LKR
09 ene. 2024	1 LKR = 0.1134 NIO	1 NIO = 8.8149 LKR
10 ene. 2024	1 LKR = 0.1134 NIO	1 NIO = 8.8216 LKR
11 ene. 2024	1 LKR = 0.1135 NIO	1 NIO = 8.8131 LKR
12 ene. 2024	1 LKR = 0.1136 NIO	1 NIO = 8.8018 LKR
13 ene. 2024	1 LKR = 0.1136 NIO	1 NIO = 8.8017 LKR
14 ene. 2024	1 LKR = 0.1136 NIO	1 NIO = 8.8017 LKR
15 ene. 2024	1 LKR = 0.1136 NIO	1 NIO = 8.8022 LKR
16 ene. 2024	1 LKR = 0.1139 NIO	1 NIO = 8.7835 LKR
17 ene. 2024	1 LKR = 0.1141 NIO	1 NIO = 8.7656 LKR
18 ene. 2024	1 LKR = 0.114 NIO	1 NIO = 8.7706 LKR
19 ene. 2024	1 LKR = 0.1143 NIO	1 NIO = 8.7495 LKR
20 ene. 2024	1 LKR = 0.1143 NIO	1 NIO = 8.7497 LKR
21 ene. 2024	1 LKR = 0.1143 NIO	1 NIO = 8.7497 LKR
22 ene. 2024	1 LKR = 0.1144 NIO	1 NIO = 8.7414 LKR
23 ene. 2024	1 LKR = 0.1145 NIO	1 NIO = 8.7372 LKR
24 ene. 2024	1 LKR = 0.115 NIO	1 NIO = 8.6987 LKR
25 ene. 2024	1 LKR = 0.115 NIO	1 NIO = 8.6972 LKR
26 ene. 2024	1 LKR = 0.1153 NIO	1 NIO = 8.6744 LKR
27 ene. 2024	1 LKR = 0.1153 NIO	1 NIO = 8.6744 LKR
28 ene. 2024	1 LKR = 0.1153 NIO	1 NIO = 8.6744 LKR
29 ene. 2024	1 LKR = 0.1152 NIO	1 NIO = 8.6829 LKR
30 ene. 2024	1 LKR = 0.1155 NIO	1 NIO = 8.6578 LKR
31 ene. 2024	1 LKR = 0.1159 NIO	1 NIO = 8.628 LKR

Feb 2024

Fecha	LKR-NIO	NIO-LKR
01 feb. 2024	1 LKR = 0.1169 NIO	1 NIO = 8.5542 LKR
02 feb. 2024	1 LKR = 0.1175 NIO	1 NIO = 8.5132 LKR
03 feb. 2024	1 LKR = 0.1183 NIO	1 NIO = 8.4553 LKR
04 feb. 2024	1 LKR = 0.1183 NIO	1 NIO = 8.4553 LKR
05 feb. 2024	1 LKR = 0.1172 NIO	1 NIO = 8.5317 LKR
06 feb. 2024	1 LKR = 0.1167 NIO	1 NIO = 8.5671 LKR
07 feb. 2024	1 LKR = 0.117 NIO	1 NIO = 8.5465 LKR
08 feb. 2024	1 LKR = 0.117 NIO	1 NIO = 8.547 LKR
09 feb. 2024	1 LKR = 0.1176 NIO	1 NIO = 8.5055 LKR
10 feb. 2024	1 LKR = 0.1176 NIO	1 NIO = 8.5055 LKR
11 feb. 2024	1 LKR = 0.1176 NIO	1 NIO = 8.5055 LKR
12 feb. 2024	1 LKR = 0.1174 NIO	1 NIO = 8.5189 LKR
13 feb. 2024	1 LKR = 0.1175 NIO	1 NIO = 8.5124 LKR
14 feb. 2024	1 LKR = 0.1175 NIO	1 NIO = 8.5085 LKR
15 feb. 2024	1 LKR = 0.1176 NIO	1 NIO = 8.5024 LKR
16 feb. 2024	1 LKR = 0.1178 NIO	1 NIO = 8.4903 LKR
17 feb. 2024	1 LKR = 0.1176 NIO	1 NIO = 8.5059 LKR
18 feb. 2024	1 LKR = 0.1178 NIO	1 NIO = 8.4903 LKR
19 feb. 2024	1 LKR = 0.1177 NIO	1 NIO = 8.4929 LKR
20 feb. 2024	1 LKR = 0.118 NIO	1 NIO = 8.4756 LKR
21 feb. 2024	1 LKR = 0.1181 NIO	1 NIO = 8.4639 LKR
22 feb. 2024	1 LKR = 0.1183 NIO	1 NIO = 8.4497 LKR
23 feb. 2024	1 LKR = 0.1184 NIO	1 NIO = 8.4474 LKR
24 feb. 2024	1 LKR = 0.1184 NIO	1 NIO = 8.4474 LKR
25 feb. 2024	1 LKR = 0.1184 NIO	1 NIO = 8.4474 LKR
26 feb. 2024	1 LKR = 0.1184 NIO	1 NIO = 8.4477 LKR
27 feb. 2024	1 LKR = 0.1185 NIO	1 NIO = 8.4383 LKR
28 feb. 2024	1 LKR = 0.1187 NIO	1 NIO = 8.4278 LKR
29 feb. 2024	1 LKR = 0.1188 NIO	1 NIO = 8.4145 LKR

Mar 2024

Fecha	LKR-NIO	NIO-LKR
01 mar. 2024	1 LKR = 0.1193 NIO	1 NIO = 8.3812 LKR
02 mar. 2024	1 LKR = 0.1193 NIO	1 NIO = 8.3812 LKR
03 mar. 2024	1 LKR = 0.1193 NIO	1 NIO = 8.3812 LKR
04 mar. 2024	1 LKR = 0.1195 NIO	1 NIO = 8.3706 LKR
05 mar. 2024	1 LKR = 0.1194 NIO	1 NIO = 8.3722 LKR
06 mar. 2024	1 LKR = 0.1195 NIO	1 NIO = 8.3665 LKR
07 mar. 2024	1 LKR = 0.1197 NIO	1 NIO = 8.3531 LKR
08 mar. 2024	1 LKR = 0.1197 NIO	1 NIO = 8.3549 LKR
09 mar. 2024	1 LKR = 0.1197 NIO	1 NIO = 8.3549 LKR
10 mar. 2024	1 LKR = 0.1197 NIO	1 NIO = 8.3549 LKR
11 mar. 2024	1 LKR = 0.1199 NIO	1 NIO = 8.3378 LKR
12 mar. 2024	1 LKR = 0.12 NIO	1 NIO = 8.3323 LKR
13 mar. 2024	1 LKR = 0.1202 NIO	1 NIO = 8.3188 LKR
14 mar. 2024	1 LKR = 0.1204 NIO	1 NIO = 8.3023 LKR
15 mar. 2024	1 LKR = 0.1205 NIO	1 NIO = 8.2961 LKR
16 mar. 2024	1 LKR = 0.1205 NIO	1 NIO = 8.2961 LKR
17 mar. 2024	1 LKR = 0.1205 NIO	1 NIO = 8.2961 LKR
18 mar. 2024	1 LKR = 0.1208 NIO	1 NIO = 8.2771 LKR
19 mar. 2024	1 LKR = 0.1211 NIO	1 NIO = 8.2595 LKR
20 mar. 2024	1 LKR = 0.121 NIO	1 NIO = 8.263 LKR
21 mar. 2024	1 LKR = 0.1211 NIO	1 NIO = 8.2594 LKR
22 mar. 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2433 LKR
23 mar. 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2434 LKR
24 mar. 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2434 LKR
25 mar. 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2132 LKR
26 mar. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2056 LKR
27 mar. 2024	1 LKR = 0.1224 NIO	1 NIO = 8.1731 LKR
28 mar. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1658 LKR
29 mar. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1638 LKR
30 mar. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1638 LKR
31 mar. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1638 LKR

Apr 2024

Fecha	LKR-NIO	NIO-LKR
01 abr. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1637 LKR
02 abr. 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1338 LKR
03 abr. 2024	1 LKR = 0.1228 NIO	1 NIO = 8.143 LKR
04 abr. 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1379 LKR
05 abr. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1239 LKR
06 abr. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1239 LKR
07 abr. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1239 LKR
08 abr. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1239 LKR
09 abr. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1158 LKR
10 abr. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1161 LKR
11 abr. 2024	1 LKR = 0.1233 NIO	1 NIO = 8.1112 LKR
12 abr. 2024	1 LKR = 0.1233 NIO	1 NIO = 8.11 LKR
13 abr. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1186 LKR
14 abr. 2024	1 LKR = 0.1233 NIO	1 NIO = 8.11 LKR
15 abr. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1259 LKR
16 abr. 2024	1 LKR = 0.1226 NIO	1 NIO = 8.1567 LKR
17 abr. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2048 LKR
18 abr. 2024	1 LKR = 0.1222 NIO	1 NIO = 8.1858 LKR
19 abr. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2054 LKR
20 abr. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2054 LKR
21 abr. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2054 LKR
22 abr. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.163 LKR
23 abr. 2024	1 LKR = 0.1226 NIO	1 NIO = 8.1571 LKR
24 abr. 2024	1 LKR = 0.1234 NIO	1 NIO = 8.105 LKR
25 abr. 2024	1 LKR = 0.1239 NIO	1 NIO = 8.0702 LKR
26 abr. 2024	1 LKR = 0.1243 NIO	1 NIO = 8.0435 LKR
27 abr. 2024	1 LKR = 0.1243 NIO	1 NIO = 8.0433 LKR
28 abr. 2024	1 LKR = 0.1243 NIO	1 NIO = 8.0433 LKR
29 abr. 2024	1 LKR = 0.1244 NIO	1 NIO = 8.0391 LKR
30 abr. 2024	1 LKR = 0.1241 NIO	1 NIO = 8.0555 LKR

May 2024

Fecha	LKR-NIO	NIO-LKR
01 may. 2024	1 LKR = 0.1234 NIO	1 NIO = 8.1006 LKR
02 may. 2024	1 LKR = 0.1239 NIO	1 NIO = 8.0714 LKR
03 may. 2024	1 LKR = 0.1238 NIO	1 NIO = 8.0746 LKR
04 may. 2024	1 LKR = 0.1238 NIO	1 NIO = 8.0743 LKR
05 may. 2024	1 LKR = 0.1238 NIO	1 NIO = 8.0743 LKR
06 may. 2024	1 LKR = 0.124 NIO	1 NIO = 8.0676 LKR
07 may. 2024	1 LKR = 0.1228 NIO	1 NIO = 8.142 LKR
08 may. 2024	1 LKR = 0.1226 NIO	1 NIO = 8.1562 LKR
09 may. 2024	1 LKR = 0.1233 NIO	1 NIO = 8.1129 LKR
10 may. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.121 LKR
11 may. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.121 LKR
12 may. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.121 LKR
13 may. 2024	1 LKR = 0.123 NIO	1 NIO = 8.1325 LKR
14 may. 2024	1 LKR = 0.1221 NIO	1 NIO = 8.191 LKR
15 may. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2008 LKR
16 may. 2024	1 LKR = 0.1224 NIO	1 NIO = 8.1707 LKR
17 may. 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1414 LKR
18 may. 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1414 LKR
19 may. 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1414 LKR
20 may. 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1413 LKR
21 may. 2024	1 LKR = 0.1227 NIO	1 NIO = 8.149 LKR
22 may. 2024	1 LKR = 0.1227 NIO	1 NIO = 8.149 LKR
23 may. 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1531 LKR
24 may. 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1391 LKR
25 may. 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1391 LKR
26 may. 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1391 LKR
27 may. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1628 LKR
28 may. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2041 LKR
29 may. 2024	1 LKR = 0.1221 NIO	1 NIO = 8.1903 LKR
30 may. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2002 LKR
31 may. 2024	1 LKR = 0.1224 NIO	1 NIO = 8.1727 LKR

Jun 2024

Fecha	LKR-NIO	NIO-LKR
01 jun. 2024	1 LKR = 0.1224 NIO	1 NIO = 8.173 LKR
02 jun. 2024	1 LKR = 0.1224 NIO	1 NIO = 8.173 LKR
03 jun. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2064 LKR
04 jun. 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2097 LKR
05 jun. 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2119 LKR
06 jun. 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2228 LKR
07 jun. 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2238 LKR
08 jun. 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2238 LKR
09 jun. 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2238 LKR
10 jun. 2024	1 LKR = 0.1214 NIO	1 NIO = 8.2351 LKR
11 jun. 2024	1 LKR = 0.1214 NIO	1 NIO = 8.2392 LKR
12 jun. 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2091 LKR
13 jun. 2024	1 LKR = 0.1211 NIO	1 NIO = 8.2572 LKR
14 jun. 2024	1 LKR = 0.121 NIO	1 NIO = 8.2619 LKR
15 jun. 2024	1 LKR = 0.121 NIO	1 NIO = 8.2621 LKR
16 jun. 2024	1 LKR = 0.121 NIO	1 NIO = 8.2621 LKR
17 jun. 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2534 LKR
18 jun. 2024	1 LKR = 0.1207 NIO	1 NIO = 8.2866 LKR
19 jun. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2901 LKR
20 jun. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2937 LKR
21 jun. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2949 LKR
22 jun. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2948 LKR
23 jun. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2948 LKR
24 jun. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2935 LKR
25 jun. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2947 LKR
26 jun. 2024	1 LKR = 0.1205 NIO	1 NIO = 8.2985 LKR
27 jun. 2024	1 LKR = 0.1203 NIO	1 NIO = 8.3109 LKR
28 jun. 2024	1 LKR = 0.1203 NIO	1 NIO = 8.3132 LKR
29 jun. 2024	1 LKR = 0.1203 NIO	1 NIO = 8.3132 LKR
30 jun. 2024	1 LKR = 0.1203 NIO	1 NIO = 8.3135 LKR

Jul 2024

Fecha	LKR-NIO	NIO-LKR
01 jul. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2934 LKR
02 jul. 2024	1 LKR = 0.1204 NIO	1 NIO = 8.3057 LKR
03 jul. 2024	1 LKR = 0.1209 NIO	1 NIO = 8.2681 LKR
04 jul. 2024	1 LKR = 0.121 NIO	1 NIO = 8.2618 LKR
05 jul. 2024	1 LKR = 0.1208 NIO	1 NIO = 8.2783 LKR
06 jul. 2024	1 LKR = 0.1208 NIO	1 NIO = 8.2783 LKR
07 jul. 2024	1 LKR = 0.1208 NIO	1 NIO = 8.2783 LKR
08 jul. 2024	1 LKR = 0.1209 NIO	1 NIO = 8.2733 LKR
09 jul. 2024	1 LKR = 0.1211 NIO	1 NIO = 8.258 LKR
10 jul. 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2528 LKR
11 jul. 2024	1 LKR = 0.1215 NIO	1 NIO = 8.2303 LKR
12 jul. 2024	1 LKR = 0.1217 NIO	1 NIO = 8.2178 LKR
13 jul. 2024	1 LKR = 0.1215 NIO	1 NIO = 8.2297 LKR
14 jul. 2024	1 LKR = 0.1217 NIO	1 NIO = 8.2178 LKR
15 jul. 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2245 LKR
16 jul. 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2423 LKR
17 jul. 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2513 LKR
18 jul. 2024	1 LKR = 0.1211 NIO	1 NIO = 8.2595 LKR
19 jul. 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2489 LKR
20 jul. 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2489 LKR
21 jul. 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2489 LKR
22 jul. 2024	1 LKR = 0.1211 NIO	1 NIO = 8.2597 LKR
23 jul. 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2536 LKR
24 jul. 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2471 LKR
25 jul. 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2436 LKR
26 jul. 2024	1 LKR = 0.1215 NIO	1 NIO = 8.2318 LKR
27 jul. 2024	1 LKR = 0.1215 NIO	1 NIO = 8.232 LKR
28 jul. 2024	1 LKR = 0.1215 NIO	1 NIO = 8.232 LKR
29 jul. 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2229 LKR
30 jul. 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2116 LKR
31 jul. 2024	1 LKR = 0.1217 NIO	1 NIO = 8.2174 LKR

Aug 2024

Fecha	LKR-NIO	NIO-LKR
01 ago. 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2441 LKR
02 ago. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2018 LKR
03 ago. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2018 LKR
04 ago. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2018 LKR
05 ago. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.165 LKR
06 ago. 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2094 LKR
07 ago. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2033 LKR
08 ago. 2024	1 LKR = 0.1223 NIO	1 NIO = 8.1765 LKR
09 ago. 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1467 LKR
10 ago. 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1487 LKR
11 ago. 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1467 LKR
12 ago. 2024	1 LKR = 0.123 NIO	1 NIO = 8.128 LKR
13 ago. 2024	1 LKR = 0.123 NIO	1 NIO = 8.1281 LKR
14 ago. 2024	1 LKR = 0.123 NIO	1 NIO = 8.1289 LKR
15 ago. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1213 LKR
16 ago. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1148 LKR
17 ago. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1149 LKR
18 ago. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1149 LKR
19 ago. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1169 LKR
20 ago. 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1383 LKR
21 ago. 2024	1 LKR = 0.1226 NIO	1 NIO = 8.1597 LKR
22 ago. 2024	1 LKR = 0.1222 NIO	1 NIO = 8.1806 LKR
23 ago. 2024	1 LKR = 0.1228 NIO	1 NIO = 8.146 LKR
24 ago. 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1461 LKR
25 ago. 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1461 LKR
26 ago. 2024	1 LKR = 0.1223 NIO	1 NIO = 8.1747 LKR
27 ago. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1601 LKR
28 ago. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1653 LKR
29 ago. 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1518 LKR
30 ago. 2024	1 LKR = 0.123 NIO	1 NIO = 8.1294 LKR
31 ago. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1257 LKR

Sep 2024

Fecha	LKR-NIO	NIO-LKR
01 sep. 2024	1 LKR = 0.123 NIO	1 NIO = 8.1287 LKR
02 sep. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1204 LKR
03 sep. 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1249 LKR
04 sep. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1194 LKR
05 sep. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1177 LKR
06 sep. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1154 LKR
07 sep. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1154 LKR
08 sep. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1154 LKR
09 sep. 2024	1 LKR = 0.1224 NIO	1 NIO = 8.1699 LKR
10 sep. 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1607 LKR
11 sep. 2024	1 LKR = 0.1224 NIO	1 NIO = 8.1668 LKR
12 sep. 2024	1 LKR = 0.122 NIO	1 NIO = 8.1964 LKR
13 sep. 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1475 LKR
14 sep. 2024	1 LKR = 0.1221 NIO	1 NIO = 8.1875 LKR
15 sep. 2024	1 LKR = 0.1221 NIO	1 NIO = 8.1875 LKR
16 sep. 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2067 LKR
17 sep. 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2075 LKR
18 sep. 2024	1 LKR = 0.1213 NIO	1 NIO = 8.243 LKR
19 sep. 2024	1 LKR = 0.1209 NIO	1 NIO = 8.2722 LKR
20 sep. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2899 LKR
21 sep. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2897 LKR
22 sep. 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2897 LKR
23 sep. 2024	1 LKR = 0.1208 NIO	1 NIO = 8.2773 LKR
24 sep. 2024	1 LKR = 0.1214 NIO	1 NIO = 8.2339 LKR
25 sep. 2024	1 LKR = 0.1223 NIO	1 NIO = 8.1751 LKR
26 sep. 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1446 LKR
27 sep. 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1144 LKR
28 sep. 2024	1 LKR = 0.1233 NIO	1 NIO = 8.1118 LKR
29 sep. 2024	1 LKR = 0.1233 NIO	1 NIO = 8.1118 LKR
30 sep. 2024	1 LKR = 0.1242 NIO	1 NIO = 8.0502 LKR

Oct 2024

Fecha	LKR-NIO	NIO-LKR
01 oct. 2024	1 LKR = 0.1247 NIO	1 NIO = 8.019 LKR
02 oct. 2024	1 LKR = 0.1248 NIO	1 NIO = 8.0154 LKR
03 oct. 2024	1 LKR = 0.1252 NIO	1 NIO = 7.986 LKR
04 oct. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9813 LKR
05 oct. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9813 LKR
06 oct. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9813 LKR
07 oct. 2024	1 LKR = 0.1254 NIO	1 NIO = 7.9727 LKR
08 oct. 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9612 LKR
09 oct. 2024	1 LKR = 0.1256 NIO	1 NIO = 7.96 LKR
10 oct. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9578 LKR
11 oct. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9549 LKR
12 oct. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9548 LKR
13 oct. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9525 LKR
14 oct. 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9612 LKR
15 oct. 2024	1 LKR = 0.1255 NIO	1 NIO = 7.9681 LKR
16 oct. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9578 LKR
17 oct. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.958 LKR
18 oct. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9564 LKR
19 oct. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9564 LKR
20 oct. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9564 LKR
21 oct. 2024	1 LKR = 0.1255 NIO	1 NIO = 7.9666 LKR
22 oct. 2024	1 LKR = 0.1255 NIO	1 NIO = 7.9686 LKR
23 oct. 2024	1 LKR = 0.1254 NIO	1 NIO = 7.9758 LKR
24 oct. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9811 LKR
25 oct. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9803 LKR
26 oct. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9803 LKR
27 oct. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9803 LKR
28 oct. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9782 LKR
29 oct. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9804 LKR
30 oct. 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9623 LKR
31 oct. 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9615 LKR

Nov 2024

Fecha	LKR-NIO	NIO-LKR
01 nov. 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9611 LKR
02 nov. 2024	1 LKR = 0.1254 NIO	1 NIO = 7.9725 LKR
03 nov. 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9615 LKR
04 nov. 2024	1 LKR = 0.1255 NIO	1 NIO = 7.9671 LKR
05 nov. 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9634 LKR
06 nov. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.956 LKR
07 nov. 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9515 LKR
08 nov. 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9509 LKR
09 nov. 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9509 LKR
10 nov. 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9509 LKR
11 nov. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9523 LKR
12 nov. 2024	1 LKR = 0.1259 NIO	1 NIO = 7.9458 LKR
13 nov. 2024	1 LKR = 0.1259 NIO	1 NIO = 7.9414 LKR
14 nov. 2024	1 LKR = 0.126 NIO	1 NIO = 7.938 LKR
15 nov. 2024	1 LKR = 0.126 NIO	1 NIO = 7.9396 LKR
16 nov. 2024	1 LKR = 0.126 NIO	1 NIO = 7.9396 LKR
17 nov. 2024	1 LKR = 0.126 NIO	1 NIO = 7.9396 LKR
18 nov. 2024	1 LKR = 0.1263 NIO	1 NIO = 7.9158 LKR
19 nov. 2024	1 LKR = 0.1265 NIO	1 NIO = 7.9058 LKR
20 nov. 2024	1 LKR = 0.1265 NIO	1 NIO = 7.9063 LKR
21 nov. 2024	1 LKR = 0.1265 NIO	1 NIO = 7.9076 LKR
22 nov. 2024	1 LKR = 0.1264 NIO	1 NIO = 7.9097 LKR
23 nov. 2024	1 LKR = 0.1264 NIO	1 NIO = 7.9097 LKR
24 nov. 2024	1 LKR = 0.1264 NIO	1 NIO = 7.9097 LKR
25 nov. 2024	1 LKR = 0.1264 NIO	1 NIO = 7.9085 LKR
26 nov. 2024	1 LKR = 0.1264 NIO	1 NIO = 7.9126 LKR
27 nov. 2024	1 LKR = 0.1265 NIO	1 NIO = 7.9077 LKR
28 nov. 2024	1 LKR = 0.1266 NIO	1 NIO = 7.9001 LKR
29 nov. 2024	1 LKR = 0.1266 NIO	1 NIO = 7.8981 LKR
30 nov. 2024	1 LKR = 0.1266 NIO	1 NIO = 7.8981 LKR

Dec 2024

Fecha	LKR-NIO	NIO-LKR
01 dic. 2024	1 LKR = 0.1266 NIO	1 NIO = 7.8981 LKR
02 dic. 2024	1 LKR = 0.1266 NIO	1 NIO = 7.9006 LKR
03 dic. 2024	1 LKR = 0.1266 NIO	1 NIO = 7.8964 LKR
04 dic. 2024	1 LKR = 0.1267 NIO	1 NIO = 7.891 LKR
05 dic. 2024	1 LKR = 0.1268 NIO	1 NIO = 7.8893 LKR
06 dic. 2024	1 LKR = 0.1268 NIO	1 NIO = 7.8892 LKR
07 dic. 2024	1 LKR = 0.1268 NIO	1 NIO = 7.8894 LKR
08 dic. 2024	1 LKR = 0.1268 NIO	1 NIO = 7.8894 LKR
09 dic. 2024	1 LKR = 0.1267 NIO	1 NIO = 7.8907 LKR
10 dic. 2024	1 LKR = 0.1268 NIO	1 NIO = 7.8862 LKR
11 dic. 2024	1 LKR = 0.1268 NIO	1 NIO = 7.8865 LKR
12 dic. 2024	1 LKR = 0.1268 NIO	1 NIO = 7.885 LKR
13 dic. 2024	1 LKR = 0.1268 NIO	1 NIO = 7.8859 LKR
14 dic. 2024	1 LKR = 0.1268 NIO	1 NIO = 7.8858 LKR
15 dic. 2024	1 LKR = 0.1268 NIO	1 NIO = 7.8858 LKR
16 dic. 2024	1 LKR = 0.1266 NIO	1 NIO = 7.8998 LKR
17 dic. 2024	1 LKR = 0.1264 NIO	1 NIO = 7.9114 LKR
18 dic. 2024	1 LKR = 0.1263 NIO	1 NIO = 7.9195 LKR
19 dic. 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9585 LKR
20 dic. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9786 LKR
21 dic. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9786 LKR
22 dic. 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9786 LKR
23 dic. 2024	1 LKR = 0.1243 NIO	1 NIO = 8.0465 LKR
24 dic. 2024	1 LKR = 0.1249 NIO	1 NIO = 8.0091 LKR
25 dic. 2024	1 LKR = 0.1249 NIO	1 NIO = 8.0094 LKR
26 dic. 2024	1 LKR = 0.1249 NIO	1 NIO = 8.0094 LKR
27 dic. 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9476 LKR
28 dic. 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9477 LKR
29 dic. 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9477 LKR
30 dic. 2024	1 LKR = 0.1258 NIO	1 NIO = 7.948 LKR
31 dic. 2024	1 LKR = 0.1255 NIO	1 NIO = 7.9661 LKR

Información sobre tipos de cambio deLKR-NIO y NIO-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias