currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-NOK y NOK-LKR - 2025

Tipos de cambio de LKR-NOK y NOK-LKR - 2025

Tipos de cambio de LKR-NOK y NOK-LKR

Compruebe a continuación los tipos de cambio de LKR-NOK y NOK-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 0,0363 NOK
1 NOK = 27,5277 LKR
1A 2A 2A

Jan 2025

FechaLKR-NOKNOK-LKR
01 ene. 2025 1 LKR = 0.039 NOK 1 NOK = 25.6683 LKR
02 ene. 2025 1 LKR = 0.0387 NOK 1 NOK = 25.827 LKR
03 ene. 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8419 LKR
04 ene. 2025 1 LKR = 0.0388 NOK 1 NOK = 25.8041 LKR
05 ene. 2025 1 LKR = 0.0388 NOK 1 NOK = 25.8047 LKR
06 ene. 2025 1 LKR = 0.038 NOK 1 NOK = 26.3381 LKR
07 ene. 2025 1 LKR = 0.0382 NOK 1 NOK = 26.1788 LKR
08 ene. 2025 1 LKR = 0.0385 NOK 1 NOK = 25.9611 LKR
09 ene. 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8251 LKR
10 ene. 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8351 LKR
11 ene. 2025 1 LKR = 0.0388 NOK 1 NOK = 25.7824 LKR
12 ene. 2025 1 LKR = 0.0388 NOK 1 NOK = 25.7806 LKR
13 ene. 2025 1 LKR = 0.0389 NOK 1 NOK = 25.6812 LKR
14 ene. 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8135 LKR
15 ene. 2025 1 LKR = 0.0384 NOK 1 NOK = 26.0297 LKR
16 ene. 2025 1 LKR = 0.0384 NOK 1 NOK = 26.0456 LKR
17 ene. 2025 1 LKR = 0.0385 NOK 1 NOK = 25.9593 LKR
18 ene. 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8508 LKR
19 ene. 2025 1 LKR = 0.0386 NOK 1 NOK = 25.8899 LKR
20 ene. 2025 1 LKR = 0.0385 NOK 1 NOK = 26.0076 LKR
21 ene. 2025 1 LKR = 0.0384 NOK 1 NOK = 26.0534 LKR
22 ene. 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2753 LKR
23 ene. 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5119 LKR
24 ene. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6038 LKR
25 ene. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.593 LKR
26 ene. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5716 LKR
27 ene. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5765 LKR
28 ene. 2025 1 LKR = 0.038 NOK 1 NOK = 26.2898 LKR
29 ene. 2025 1 LKR = 0.0382 NOK 1 NOK = 26.2039 LKR
30 ene. 2025 1 LKR = 0.038 NOK 1 NOK = 26.2979 LKR
31 ene. 2025 1 LKR = 0.038 NOK 1 NOK = 26.3385 LKR

Feb 2025

FechaLKR-NOKNOK-LKR
01 feb. 2025 1 LKR = 0.038 NOK 1 NOK = 26.3171 LKR
02 feb. 2025 1 LKR = 0.038 NOK 1 NOK = 26.3446 LKR
03 feb. 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2604 LKR
04 feb. 2025 1 LKR = 0.0379 NOK 1 NOK = 26.3949 LKR
05 feb. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6294 LKR
06 feb. 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5308 LKR
07 feb. 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5242 LKR
08 feb. 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5579 LKR
09 feb. 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5579 LKR
10 feb. 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4862 LKR
11 feb. 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4867 LKR
12 feb. 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4305 LKR
13 feb. 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2419 LKR
14 feb. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5845 LKR
15 feb. 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4837 LKR
16 feb. 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4837 LKR
17 feb. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5824 LKR
18 feb. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5772 LKR
19 feb. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6105 LKR
20 feb. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6274 LKR
21 feb. 2025 1 LKR = 0.0375 NOK 1 NOK = 26.635 LKR
22 feb. 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5318 LKR
23 feb. 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5318 LKR
24 feb. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5895 LKR
25 feb. 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5608 LKR
26 feb. 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5324 LKR
27 feb. 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4544 LKR
28 feb. 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2283 LKR

Mar 2025

FechaLKR-NOKNOK-LKR
01 mar. 2025 1 LKR = 0.0382 NOK 1 NOK = 26.2108 LKR
02 mar. 2025 1 LKR = 0.0382 NOK 1 NOK = 26.1952 LKR
03 mar. 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4275 LKR
04 mar. 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4284 LKR
05 mar. 2025 1 LKR = 0.0375 NOK 1 NOK = 26.6959 LKR
06 mar. 2025 1 LKR = 0.0367 NOK 1 NOK = 27.2211 LKR
07 mar. 2025 1 LKR = 0.0367 NOK 1 NOK = 27.2604 LKR
08 mar. 2025 1 LKR = 0.0368 NOK 1 NOK = 27.1816 LKR
09 mar. 2025 1 LKR = 0.0367 NOK 1 NOK = 27.2383 LKR
10 mar. 2025 1 LKR = 0.0364 NOK 1 NOK = 27.4443 LKR
11 mar. 2025 1 LKR = 0.036 NOK 1 NOK = 27.7457 LKR
12 mar. 2025 1 LKR = 0.0361 NOK 1 NOK = 27.7256 LKR
13 mar. 2025 1 LKR = 0.0362 NOK 1 NOK = 27.6344 LKR
14 mar. 2025 1 LKR = 0.0361 NOK 1 NOK = 27.6864 LKR
15 mar. 2025 1 LKR = 0.0364 NOK 1 NOK = 27.4929 LKR
16 mar. 2025 1 LKR = 0.0359 NOK 1 NOK = 27.8476 LKR
17 mar. 2025 1 LKR = 0.0357 NOK 1 NOK = 27.9983 LKR
18 mar. 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0731 LKR
19 mar. 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0567 LKR
20 mar. 2025 1 LKR = 0.0358 NOK 1 NOK = 27.9096 LKR
21 mar. 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1495 LKR
22 mar. 2025 1 LKR = 0.0358 NOK 1 NOK = 27.9651 LKR
23 mar. 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0911 LKR
24 mar. 2025 1 LKR = 0.0355 NOK 1 NOK = 28.189 LKR
25 mar. 2025 1 LKR = 0.0352 NOK 1 NOK = 28.3835 LKR
26 mar. 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1532 LKR
27 mar. 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1638 LKR
28 mar. 2025 1 LKR = 0.0354 NOK 1 NOK = 28.2165 LKR
29 mar. 2025 1 LKR = 0.0354 NOK 1 NOK = 28.2648 LKR
30 mar. 2025 1 LKR = 0.0354 NOK 1 NOK = 28.2311 LKR
31 mar. 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0755 LKR

Apr 2025

FechaLKR-NOKNOK-LKR
01 abr. 2025 1 LKR = 0.0355 NOK 1 NOK = 28.158 LKR
02 abr. 2025 1 LKR = 0.0353 NOK 1 NOK = 28.3627 LKR
03 abr. 2025 1 LKR = 0.035 NOK 1 NOK = 28.6115 LKR
04 abr. 2025 1 LKR = 0.0357 NOK 1 NOK = 28.0419 LKR
05 abr. 2025 1 LKR = 0.0361 NOK 1 NOK = 27.7047 LKR
06 abr. 2025 1 LKR = 0.0361 NOK 1 NOK = 27.7047 LKR
07 abr. 2025 1 LKR = 0.0365 NOK 1 NOK = 27.3827 LKR
08 abr. 2025 1 LKR = 0.0369 NOK 1 NOK = 27.1336 LKR
09 abr. 2025 1 LKR = 0.0366 NOK 1 NOK = 27.3077 LKR
10 abr. 2025 1 LKR = 0.0362 NOK 1 NOK = 27.6038 LKR
11 abr. 2025 1 LKR = 0.0359 NOK 1 NOK = 27.8323 LKR
12 abr. 2025 1 LKR = 0.0358 NOK 1 NOK = 27.9042 LKR
13 abr. 2025 1 LKR = 0.0357 NOK 1 NOK = 27.9734 LKR
14 abr. 2025 1 LKR = 0.0353 NOK 1 NOK = 28.3385 LKR
15 abr. 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1875 LKR
16 abr. 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0809 LKR
17 abr. 2025 1 LKR = 0.0352 NOK 1 NOK = 28.3816 LKR
18 abr. 2025 1 LKR = 0.035 NOK 1 NOK = 28.543 LKR
19 abr. 2025 1 LKR = 0.0351 NOK 1 NOK = 28.5195 LKR
20 abr. 2025 1 LKR = 0.035 NOK 1 NOK = 28.543 LKR
21 abr. 2025 1 LKR = 0.035 NOK 1 NOK = 28.543 LKR
22 abr. 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9205 LKR
23 abr. 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7652 LKR
24 abr. 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8094 LKR
25 abr. 2025 1 LKR = 0.0348 NOK 1 NOK = 28.758 LKR
26 abr. 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7072 LKR
27 abr. 2025 1 LKR = 0.0349 NOK 1 NOK = 28.6901 LKR
28 abr. 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7246 LKR
29 abr. 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8529 LKR
30 abr. 2025 1 LKR = 0.0346 NOK 1 NOK = 28.8668 LKR

May 2025

FechaLKR-NOKNOK-LKR
01 may. 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8348 LKR
02 may. 2025 1 LKR = 0.0346 NOK 1 NOK = 28.8796 LKR
03 may. 2025 1 LKR = 0.0347 NOK 1 NOK = 28.815 LKR
04 may. 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8204 LKR
05 may. 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8233 LKR
06 may. 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9058 LKR
07 may. 2025 1 LKR = 0.0343 NOK 1 NOK = 29.1364 LKR
08 may. 2025 1 LKR = 0.0346 NOK 1 NOK = 28.8695 LKR
09 may. 2025 1 LKR = 0.0347 NOK 1 NOK = 28.804 LKR
10 may. 2025 1 LKR = 0.0347 NOK 1 NOK = 28.7944 LKR
11 may. 2025 1 LKR = 0.0347 NOK 1 NOK = 28.7944 LKR
12 may. 2025 1 LKR = 0.035 NOK 1 NOK = 28.5908 LKR
13 may. 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7136 LKR
14 may. 2025 1 LKR = 0.0345 NOK 1 NOK = 29.0009 LKR
15 may. 2025 1 LKR = 0.0349 NOK 1 NOK = 28.6782 LKR
16 may. 2025 1 LKR = 0.0347 NOK 1 NOK = 28.7884 LKR
17 may. 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9041 LKR
18 may. 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9058 LKR
19 may. 2025 1 LKR = 0.0343 NOK 1 NOK = 29.1468 LKR
20 may. 2025 1 LKR = 0.0343 NOK 1 NOK = 29.1938 LKR
21 may. 2025 1 LKR = 0.0339 NOK 1 NOK = 29.5056 LKR
22 may. 2025 1 LKR = 0.0341 NOK 1 NOK = 29.3546 LKR
23 may. 2025 1 LKR = 0.0337 NOK 1 NOK = 29.6458 LKR
24 may. 2025 1 LKR = 0.0338 NOK 1 NOK = 29.5748 LKR
25 may. 2025 1 LKR = 0.0338 NOK 1 NOK = 29.5743 LKR
26 may. 2025 1 LKR = 0.0337 NOK 1 NOK = 29.6904 LKR
27 may. 2025 1 LKR = 0.0338 NOK 1 NOK = 29.5644 LKR
28 may. 2025 1 LKR = 0.0339 NOK 1 NOK = 29.5165 LKR
29 may. 2025 1 LKR = 0.034 NOK 1 NOK = 29.4109 LKR
30 may. 2025 1 LKR = 0.034 NOK 1 NOK = 29.4327 LKR
31 may. 2025 1 LKR = 0.0341 NOK 1 NOK = 29.3096 LKR

Jun 2025

FechaLKR-NOKNOK-LKR
01 jun. 2025 1 LKR = 0.0341 NOK 1 NOK = 29.2938 LKR
02 jun. 2025 1 LKR = 0.0337 NOK 1 NOK = 29.701 LKR
03 jun. 2025 1 LKR = 0.0338 NOK 1 NOK = 29.5567 LKR
04 jun. 2025 1 LKR = 0.0339 NOK 1 NOK = 29.4767 LKR

Información sobre tipos de cambio deLKR-NOK y NOK-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats