currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-NOK y NOK-LKR - 2026

Tipos de cambio de LKR-NOK y NOK-LKR - 2026

Tipos de cambio de LKR-NOK y NOK-LKR

Compruebe a continuación los tipos de cambio de LKR-NOK y NOK-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,0304 NOK
1 NOK = 32,9317 LKR
1A 2A 2A

Jan 2026

FechaLKR-NOKNOK-LKR
01 ene. 2026 1 LKR = 0.0326 NOK 1 NOK = 30.7184 LKR
02 ene. 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7757 LKR
03 ene. 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7584 LKR
04 ene. 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7584 LKR
05 ene. 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7371 LKR
06 ene. 2026 1 LKR = 0.0323 NOK 1 NOK = 30.9278 LKR
07 ene. 2026 1 LKR = 0.0324 NOK 1 NOK = 30.8319 LKR
08 ene. 2026 1 LKR = 0.0327 NOK 1 NOK = 30.61 LKR
09 ene. 2026 1 LKR = 0.0327 NOK 1 NOK = 30.6042 LKR
10 ene. 2026 1 LKR = 0.0327 NOK 1 NOK = 30.6258 LKR
11 ene. 2026 1 LKR = 0.0326 NOK 1 NOK = 30.6445 LKR
12 ene. 2026 1 LKR = 0.0326 NOK 1 NOK = 30.6745 LKR
13 ene. 2026 1 LKR = 0.0326 NOK 1 NOK = 30.6596 LKR
14 ene. 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7552 LKR
15 ene. 2026 1 LKR = 0.0326 NOK 1 NOK = 30.6941 LKR
16 ene. 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7345 LKR
17 ene. 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7238 LKR
18 ene. 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7238 LKR
19 ene. 2026 1 LKR = 0.0326 NOK 1 NOK = 30.699 LKR
20 ene. 2026 1 LKR = 0.0323 NOK 1 NOK = 30.9499 LKR
21 ene. 2026 1 LKR = 0.0321 NOK 1 NOK = 31.1778 LKR
22 ene. 2026 1 LKR = 0.0319 NOK 1 NOK = 31.3393 LKR
23 ene. 2026 1 LKR = 0.0318 NOK 1 NOK = 31.4812 LKR
24 ene. 2026 1 LKR = 0.0318 NOK 1 NOK = 31.4617 LKR
25 ene. 2026 1 LKR = 0.0318 NOK 1 NOK = 31.4617 LKR
26 ene. 2026 1 LKR = 0.0316 NOK 1 NOK = 31.6246 LKR
27 ene. 2026 1 LKR = 0.0315 NOK 1 NOK = 31.7771 LKR
28 ene. 2026 1 LKR = 0.0311 NOK 1 NOK = 32.1728 LKR
29 ene. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3864 LKR
30 ene. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3867 LKR
31 ene. 2026 1 LKR = 0.031 NOK 1 NOK = 32.2986 LKR

Feb 2026

FechaLKR-NOKNOK-LKR
01 feb. 2026 1 LKR = 0.031 NOK 1 NOK = 32.3059 LKR
02 feb. 2026 1 LKR = 0.0312 NOK 1 NOK = 32.0548 LKR
03 feb. 2026 1 LKR = 0.0313 NOK 1 NOK = 31.9046 LKR
04 feb. 2026 1 LKR = 0.0312 NOK 1 NOK = 32.0807 LKR
05 feb. 2026 1 LKR = 0.0314 NOK 1 NOK = 31.8246 LKR
06 feb. 2026 1 LKR = 0.0314 NOK 1 NOK = 31.8243 LKR
07 feb. 2026 1 LKR = 0.0314 NOK 1 NOK = 31.8327 LKR
08 feb. 2026 1 LKR = 0.0314 NOK 1 NOK = 31.8327 LKR
09 feb. 2026 1 LKR = 0.0311 NOK 1 NOK = 32.1206 LKR
10 feb. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.5137 LKR
11 feb. 2026 1 LKR = 0.0306 NOK 1 NOK = 32.6901 LKR
12 feb. 2026 1 LKR = 0.0306 NOK 1 NOK = 32.643 LKR
13 feb. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.4075 LKR
14 feb. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.494 LKR
15 feb. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.494 LKR
16 feb. 2026 1 LKR = 0.0307 NOK 1 NOK = 32.5482 LKR
17 feb. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4703 LKR
18 feb. 2026 1 LKR = 0.0306 NOK 1 NOK = 32.6525 LKR
19 feb. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.4058 LKR
20 feb. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3334 LKR
21 feb. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.4104 LKR
22 feb. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.4104 LKR
23 feb. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3309 LKR
24 feb. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3174 LKR
25 feb. 2026 1 LKR = 0.031 NOK 1 NOK = 32.2271 LKR
26 feb. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3259 LKR
27 feb. 2026 1 LKR = 0.0307 NOK 1 NOK = 32.5455 LKR
28 feb. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4679 LKR

Mar 2026

FechaLKR-NOKNOK-LKR
01 mar. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4679 LKR
02 mar. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4522 LKR
03 mar. 2026 1 LKR = 0.0313 NOK 1 NOK = 31.9797 LKR
04 mar. 2026 1 LKR = 0.0311 NOK 1 NOK = 32.1618 LKR
05 mar. 2026 1 LKR = 0.031 NOK 1 NOK = 32.2144 LKR
06 mar. 2026 1 LKR = 0.031 NOK 1 NOK = 32.223 LKR
07 mar. 2026 1 LKR = 0.031 NOK 1 NOK = 32.2912 LKR
08 mar. 2026 1 LKR = 0.031 NOK 1 NOK = 32.2912 LKR
09 mar. 2026 1 LKR = 0.031 NOK 1 NOK = 32.2873 LKR
10 mar. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4688 LKR
11 mar. 2026 1 LKR = 0.031 NOK 1 NOK = 32.2488 LKR
12 mar. 2026 1 LKR = 0.0311 NOK 1 NOK = 32.1628 LKR
13 mar. 2026 1 LKR = 0.0313 NOK 1 NOK = 31.9748 LKR
14 mar. 2026 1 LKR = 0.0313 NOK 1 NOK = 31.9303 LKR
15 mar. 2026 1 LKR = 0.0313 NOK 1 NOK = 31.9303 LKR
16 mar. 2026 1 LKR = 0.0312 NOK 1 NOK = 32.0691 LKR
17 mar. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3818 LKR
18 mar. 2026 1 LKR = 0.0307 NOK 1 NOK = 32.522 LKR
19 mar. 2026 1 LKR = 0.0307 NOK 1 NOK = 32.5765 LKR
20 mar. 2026 1 LKR = 0.0306 NOK 1 NOK = 32.674 LKR
21 mar. 2026 1 LKR = 0.0307 NOK 1 NOK = 32.5411 LKR
22 mar. 2026 1 LKR = 0.0307 NOK 1 NOK = 32.5411 LKR
23 mar. 2026 1 LKR = 0.0311 NOK 1 NOK = 32.1962 LKR
24 mar. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4312 LKR
25 mar. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.331 LKR
26 mar. 2026 1 LKR = 0.0307 NOK 1 NOK = 32.6256 LKR
27 mar. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4387 LKR
28 mar. 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4686 LKR
29 mar. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.359 LKR
30 mar. 2026 1 LKR = 0.031 NOK 1 NOK = 32.3081 LKR
31 mar. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.351 LKR

Apr 2026

FechaLKR-NOKNOK-LKR
01 abr. 2026 1 LKR = 0.0306 NOK 1 NOK = 32.6365 LKR
02 abr. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3623 LKR
03 abr. 2026 1 LKR = 0.031 NOK 1 NOK = 32.2855 LKR
04 abr. 2026 1 LKR = 0.031 NOK 1 NOK = 32.2128 LKR
05 abr. 2026 1 LKR = 0.031 NOK 1 NOK = 32.2128 LKR
06 abr. 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3334 LKR
07 abr. 2026 1 LKR = 0.0307 NOK 1 NOK = 32.6181 LKR
08 abr. 2026 1 LKR = 0.0303 NOK 1 NOK = 33.0444 LKR
09 abr. 2026 1 LKR = 0.0302 NOK 1 NOK = 33.1204 LKR
10 abr. 2026 1 LKR = 0.0301 NOK 1 NOK = 33.2388 LKR
11 abr. 2026 1 LKR = 0.0302 NOK 1 NOK = 33.0837 LKR
12 abr. 2026 1 LKR = 0.0302 NOK 1 NOK = 33.0837 LKR
13 abr. 2026 1 LKR = 0.0301 NOK 1 NOK = 33.231 LKR
14 abr. 2026 1 LKR = 0.0298 NOK 1 NOK = 33.5261 LKR
15 abr. 2026 1 LKR = 0.0299 NOK 1 NOK = 33.4268 LKR
16 abr. 2026 1 LKR = 0.0297 NOK 1 NOK = 33.6696 LKR
17 abr. 2026 1 LKR = 0.0296 NOK 1 NOK = 33.8221 LKR
18 abr. 2026 1 LKR = 0.0296 NOK 1 NOK = 33.7969 LKR
19 abr. 2026 1 LKR = 0.0296 NOK 1 NOK = 33.7969 LKR
20 abr. 2026 1 LKR = 0.0295 NOK 1 NOK = 33.935 LKR
21 abr. 2026 1 LKR = 0.0294 NOK 1 NOK = 33.9579 LKR
22 abr. 2026 1 LKR = 0.0292 NOK 1 NOK = 34.2121 LKR
23 abr. 2026 1 LKR = 0.0291 NOK 1 NOK = 34.328 LKR
24 abr. 2026 1 LKR = 0.0294 NOK 1 NOK = 34.0653 LKR
25 abr. 2026 1 LKR = 0.0293 NOK 1 NOK = 34.1562 LKR
26 abr. 2026 1 LKR = 0.0293 NOK 1 NOK = 34.1562 LKR
27 abr. 2026 1 LKR = 0.0291 NOK 1 NOK = 34.3521 LKR
28 abr. 2026 1 LKR = 0.0292 NOK 1 NOK = 34.1895 LKR
29 abr. 2026 1 LKR = 0.0291 NOK 1 NOK = 34.4089 LKR
30 abr. 2026 1 LKR = 0.0291 NOK 1 NOK = 34.3352 LKR

May 2026

FechaLKR-NOKNOK-LKR
01 may. 2026 1 LKR = 0.029 NOK 1 NOK = 34.493 LKR
02 may. 2026 1 LKR = 0.0291 NOK 1 NOK = 34.3865 LKR
03 may. 2026 1 LKR = 0.0291 NOK 1 NOK = 34.3865 LKR
04 may. 2026 1 LKR = 0.029 NOK 1 NOK = 34.493 LKR
05 may. 2026 1 LKR = 0.0289 NOK 1 NOK = 34.6132 LKR
06 may. 2026 1 LKR = 0.029 NOK 1 NOK = 34.5314 LKR
07 may. 2026 1 LKR = 0.0286 NOK 1 NOK = 34.9212 LKR
08 may. 2026 1 LKR = 0.0286 NOK 1 NOK = 34.9945 LKR
09 may. 2026 1 LKR = 0.0287 NOK 1 NOK = 34.8666 LKR
10 may. 2026 1 LKR = 0.0287 NOK 1 NOK = 34.8666 LKR
11 may. 2026 1 LKR = 0.0286 NOK 1 NOK = 34.9979 LKR
12 may. 2026 1 LKR = 0.0284 NOK 1 NOK = 35.2703 LKR
13 may. 2026 1 LKR = 0.0283 NOK 1 NOK = 35.3841 LKR
14 may. 2026 1 LKR = 0.0283 NOK 1 NOK = 35.2929 LKR
15 may. 2026 1 LKR = 0.0284 NOK 1 NOK = 35.2351 LKR
16 may. 2026 1 LKR = 0.0283 NOK 1 NOK = 35.3744 LKR
17 may. 2026 1 LKR = 0.0283 NOK 1 NOK = 35.3744 LKR
18 may. 2026 1 LKR = 0.0279 NOK 1 NOK = 35.8736 LKR
19 may. 2026 1 LKR = 0.028 NOK 1 NOK = 35.6695 LKR
20 may. 2026 1 LKR = 0.0269 NOK 1 NOK = 37.1453 LKR
21 may. 2026 1 LKR = 0.0267 NOK 1 NOK = 37.429 LKR
22 may. 2026 1 LKR = 0.0276 NOK 1 NOK = 36.177 LKR
23 may. 2026 1 LKR = 0.0277 NOK 1 NOK = 36.039 LKR
24 may. 2026 1 LKR = 0.0277 NOK 1 NOK = 36.039 LKR
25 may. 2026 1 LKR = 0.0285 NOK 1 NOK = 35.0638 LKR
26 may. 2026 1 LKR = 0.0285 NOK 1 NOK = 35.1253 LKR
27 may. 2026 1 LKR = 0.0279 NOK 1 NOK = 35.7841 LKR
28 may. 2026 1 LKR = 0.0283 NOK 1 NOK = 35.337 LKR
29 may. 2026 1 LKR = 0.028 NOK 1 NOK = 35.6836 LKR
30 may. 2026 1 LKR = 0.028 NOK 1 NOK = 35.6659 LKR
31 may. 2026 1 LKR = 0.028 NOK 1 NOK = 35.6659 LKR

Jun 2026

FechaLKR-NOKNOK-LKR
01 jun. 2026 1 LKR = 0.028 NOK 1 NOK = 35.7288 LKR
02 jun. 2026 1 LKR = 0.0279 NOK 1 NOK = 35.8741 LKR
03 jun. 2026 1 LKR = 0.028 NOK 1 NOK = 35.7183 LKR

Información sobre tipos de cambio deLKR-NOK y NOK-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats