> Tipos de cambio de LKR-NPR y NPR-LKR - 2025

Tipos de cambio de LKR-NPR y NPR-LKR - 2025

Tipos de cambio de LKR-NPR y NPR-LKR

Compruebe a continuación los tipos de cambio de LKR-NPR y NPR-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,4634 NPR

1 NPR = 2,1582 LKR

1A 2A 2A

LKR frente a NPRNPR frente a LKR

Jan 2025

Fecha	LKR-NPR	NPR-LKR
01 ene. 2025	1 LKR = 0.4679 NPR	1 NPR = 2.137 LKR
02 ene. 2025	1 LKR = 0.4681 NPR	1 NPR = 2.1362 LKR
03 ene. 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
04 ene. 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
05 ene. 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
06 ene. 2025	1 LKR = 0.4638 NPR	1 NPR = 2.1561 LKR
07 ene. 2025	1 LKR = 0.4641 NPR	1 NPR = 2.1548 LKR
08 ene. 2025	1 LKR = 0.4641 NPR	1 NPR = 2.1546 LKR
09 ene. 2025	1 LKR = 0.4661 NPR	1 NPR = 2.1455 LKR
10 ene. 2025	1 LKR = 0.4675 NPR	1 NPR = 2.1392 LKR
11 ene. 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1393 LKR
12 ene. 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1393 LKR
13 ene. 2025	1 LKR = 0.4708 NPR	1 NPR = 2.124 LKR
14 ene. 2025	1 LKR = 0.4701 NPR	1 NPR = 2.1272 LKR
15 ene. 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1379 LKR
16 ene. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1398 LKR
17 ene. 2025	1 LKR = 0.4672 NPR	1 NPR = 2.1402 LKR
18 ene. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
19 ene. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
20 ene. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1402 LKR
21 ene. 2025	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
22 ene. 2025	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
23 ene. 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1601 LKR
24 ene. 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
25 ene. 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
26 ene. 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
27 ene. 2025	1 LKR = 0.4623 NPR	1 NPR = 2.163 LKR
28 ene. 2025	1 LKR = 0.4662 NPR	1 NPR = 2.1452 LKR
29 ene. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
30 ene. 2025	1 LKR = 0.4657 NPR	1 NPR = 2.1475 LKR
31 ene. 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1514 LKR

Feb 2025

Fecha	LKR-NPR	NPR-LKR
01 feb. 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1514 LKR
02 feb. 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1513 LKR
03 feb. 2025	1 LKR = 0.4654 NPR	1 NPR = 2.1488 LKR
04 feb. 2025	1 LKR = 0.4654 NPR	1 NPR = 2.1485 LKR
05 feb. 2025	1 LKR = 0.4686 NPR	1 NPR = 2.134 LKR
06 feb. 2025	1 LKR = 0.4697 NPR	1 NPR = 2.129 LKR
07 feb. 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1239 LKR
08 feb. 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
09 feb. 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
10 feb. 2025	1 LKR = 0.4713 NPR	1 NPR = 2.1218 LKR
11 feb. 2025	1 LKR = 0.4669 NPR	1 NPR = 2.1417 LKR
12 feb. 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1381 LKR
13 feb. 2025	1 LKR = 0.4677 NPR	1 NPR = 2.138 LKR
14 feb. 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1305 LKR
15 feb. 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1306 LKR
16 feb. 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1306 LKR
17 feb. 2025	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
18 feb. 2025	1 LKR = 0.4695 NPR	1 NPR = 2.1298 LKR
19 feb. 2025	1 LKR = 0.468 NPR	1 NPR = 2.1369 LKR
20 feb. 2025	1 LKR = 0.47 NPR	1 NPR = 2.1278 LKR
21 feb. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
22 feb. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
23 feb. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
24 feb. 2025	1 LKR = 0.4691 NPR	1 NPR = 2.1318 LKR
25 feb. 2025	1 LKR = 0.4717 NPR	1 NPR = 2.1199 LKR
26 feb. 2025	1 LKR = 0.4721 NPR	1 NPR = 2.1183 LKR
27 feb. 2025	1 LKR = 0.4721 NPR	1 NPR = 2.1181 LKR
28 feb. 2025	1 LKR = 0.4732 NPR	1 NPR = 2.1133 LKR

Mar 2025

Fecha	LKR-NPR	NPR-LKR
01 mar. 2025	1 LKR = 0.4738 NPR	1 NPR = 2.1104 LKR
02 mar. 2025	1 LKR = 0.4744 NPR	1 NPR = 2.1078 LKR
03 mar. 2025	1 LKR = 0.4744 NPR	1 NPR = 2.1079 LKR
04 mar. 2025	1 LKR = 0.4727 NPR	1 NPR = 2.1155 LKR
05 mar. 2025	1 LKR = 0.4719 NPR	1 NPR = 2.119 LKR
06 mar. 2025	1 LKR = 0.4713 NPR	1 NPR = 2.1219 LKR
07 mar. 2025	1 LKR = 0.4706 NPR	1 NPR = 2.1248 LKR
08 mar. 2025	1 LKR = 0.4724 NPR	1 NPR = 2.1168 LKR
09 mar. 2025	1 LKR = 0.4706 NPR	1 NPR = 2.1248 LKR
10 mar. 2025	1 LKR = 0.4722 NPR	1 NPR = 2.1176 LKR
11 mar. 2025	1 LKR = 0.4726 NPR	1 NPR = 2.1158 LKR
12 mar. 2025	1 LKR = 0.4724 NPR	1 NPR = 2.1167 LKR
13 mar. 2025	1 LKR = 0.4715 NPR	1 NPR = 2.121 LKR
14 mar. 2025	1 LKR = 0.4711 NPR	1 NPR = 2.1228 LKR
15 mar. 2025	1 LKR = 0.4692 NPR	1 NPR = 2.1312 LKR
16 mar. 2025	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
17 mar. 2025	1 LKR = 0.4687 NPR	1 NPR = 2.1334 LKR
18 mar. 2025	1 LKR = 0.468 NPR	1 NPR = 2.1368 LKR
19 mar. 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1383 LKR
20 mar. 2025	1 LKR = 0.4665 NPR	1 NPR = 2.1437 LKR
21 mar. 2025	1 LKR = 0.4663 NPR	1 NPR = 2.1445 LKR
22 mar. 2025	1 LKR = 0.4658 NPR	1 NPR = 2.1467 LKR
23 mar. 2025	1 LKR = 0.4646 NPR	1 NPR = 2.1525 LKR
24 mar. 2025	1 LKR = 0.4646 NPR	1 NPR = 2.1525 LKR
25 mar. 2025	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
26 mar. 2025	1 LKR = 0.4626 NPR	1 NPR = 2.1618 LKR
27 mar. 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1601 LKR
28 mar. 2025	1 LKR = 0.4616 NPR	1 NPR = 2.1663 LKR
29 mar. 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1654 LKR
30 mar. 2025	1 LKR = 0.4624 NPR	1 NPR = 2.1628 LKR
31 mar. 2025	1 LKR = 0.4617 NPR	1 NPR = 2.1658 LKR

Apr 2025

Fecha	LKR-NPR	NPR-LKR
01 abr. 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1603 LKR
02 abr. 2025	1 LKR = 0.4621 NPR	1 NPR = 2.164 LKR
03 abr. 2025	1 LKR = 0.4645 NPR	1 NPR = 2.1531 LKR
04 abr. 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
05 abr. 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
06 abr. 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
07 abr. 2025	1 LKR = 0.4612 NPR	1 NPR = 2.1684 LKR
08 abr. 2025	1 LKR = 0.4636 NPR	1 NPR = 2.1569 LKR
09 abr. 2025	1 LKR = 0.4614 NPR	1 NPR = 2.1672 LKR
10 abr. 2025	1 LKR = 0.4653 NPR	1 NPR = 2.1492 LKR
11 abr. 2025	1 LKR = 0.4651 NPR	1 NPR = 2.15 LKR
12 abr. 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1654 LKR
13 abr. 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1653 LKR
14 abr. 2025	1 LKR = 0.4623 NPR	1 NPR = 2.1633 LKR
15 abr. 2025	1 LKR = 0.4599 NPR	1 NPR = 2.1742 LKR
16 abr. 2025	1 LKR = 0.4599 NPR	1 NPR = 2.1743 LKR
17 abr. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
18 abr. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
19 abr. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
20 abr. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
21 abr. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
22 abr. 2025	1 LKR = 0.4543 NPR	1 NPR = 2.2013 LKR
23 abr. 2025	1 LKR = 0.4557 NPR	1 NPR = 2.1943 LKR
24 abr. 2025	1 LKR = 0.4549 NPR	1 NPR = 2.1981 LKR
25 abr. 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
26 abr. 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
27 abr. 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
28 abr. 2025	1 LKR = 0.454 NPR	1 NPR = 2.2025 LKR
29 abr. 2025	1 LKR = 0.455 NPR	1 NPR = 2.198 LKR
30 abr. 2025	1 LKR = 0.4517 NPR	1 NPR = 2.2137 LKR

May 2025

Fecha	LKR-NPR	NPR-LKR
01 may. 2025	1 LKR = 0.4517 NPR	1 NPR = 2.2139 LKR
02 may. 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
03 may. 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
04 may. 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
05 may. 2025	1 LKR = 0.4506 NPR	1 NPR = 2.2195 LKR
06 may. 2025	1 LKR = 0.4506 NPR	1 NPR = 2.2191 LKR
07 may. 2025	1 LKR = 0.4527 NPR	1 NPR = 2.2089 LKR
08 may. 2025	1 LKR = 0.4575 NPR	1 NPR = 2.1856 LKR
09 may. 2025	1 LKR = 0.457 NPR	1 NPR = 2.188 LKR
10 may. 2025	1 LKR = 0.457 NPR	1 NPR = 2.188 LKR
11 may. 2025	1 LKR = 0.4569 NPR	1 NPR = 2.1888 LKR
12 may. 2025	1 LKR = 0.4548 NPR	1 NPR = 2.199 LKR
13 may. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
14 may. 2025	1 LKR = 0.4568 NPR	1 NPR = 2.1893 LKR
15 may. 2025	1 LKR = 0.458 NPR	1 NPR = 2.1833 LKR
16 may. 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
17 may. 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
18 may. 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
19 may. 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
20 may. 2025	1 LKR = 0.4548 NPR	1 NPR = 2.1986 LKR
21 may. 2025	1 LKR = 0.4565 NPR	1 NPR = 2.1906 LKR
22 may. 2025	1 LKR = 0.4593 NPR	1 NPR = 2.177 LKR
23 may. 2025	1 LKR = 0.4556 NPR	1 NPR = 2.195 LKR
24 may. 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
25 may. 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
26 may. 2025	1 LKR = 0.4541 NPR	1 NPR = 2.202 LKR
27 may. 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
28 may. 2025	1 LKR = 0.4559 NPR	1 NPR = 2.1935 LKR
29 may. 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1878 LKR
30 may. 2025	1 LKR = 0.4573 NPR	1 NPR = 2.1868 LKR
31 may. 2025	1 LKR = 0.4573 NPR	1 NPR = 2.1868 LKR

Jun 2025

Fecha	LKR-NPR	NPR-LKR
01 jun. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1897 LKR
02 jun. 2025	1 LKR = 0.4562 NPR	1 NPR = 2.1921 LKR

Información sobre tipos de cambio deLKR-NPR y NPR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias