currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-NPR y NPR-LKR - 2026

Tipos de cambio de LKR-NPR y NPR-LKR - 2026

Tipos de cambio de LKR-NPR y NPR-LKR

Compruebe a continuación los tipos de cambio de LKR-NPR y NPR-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,4716 NPR
1 NPR = 2,1205 LKR
1A 2A 2A

Jan 2026

FechaLKR-NPRNPR-LKR
01 ene. 2026 1 LKR = 0.4651 NPR 1 NPR = 2.1501 LKR
02 ene. 2026 1 LKR = 0.4654 NPR 1 NPR = 2.1486 LKR
03 ene. 2026 1 LKR = 0.4654 NPR 1 NPR = 2.1486 LKR
04 ene. 2026 1 LKR = 0.4654 NPR 1 NPR = 2.1486 LKR
05 ene. 2026 1 LKR = 0.4657 NPR 1 NPR = 2.1471 LKR
06 ene. 2026 1 LKR = 0.4653 NPR 1 NPR = 2.1489 LKR
07 ene. 2026 1 LKR = 0.464 NPR 1 NPR = 2.155 LKR
08 ene. 2026 1 LKR = 0.4653 NPR 1 NPR = 2.1492 LKR
09 ene. 2026 1 LKR = 0.4661 NPR 1 NPR = 2.1454 LKR
10 ene. 2026 1 LKR = 0.4661 NPR 1 NPR = 2.1454 LKR
11 ene. 2026 1 LKR = 0.4661 NPR 1 NPR = 2.1454 LKR
12 ene. 2026 1 LKR = 0.4668 NPR 1 NPR = 2.142 LKR
13 ene. 2026 1 LKR = 0.4671 NPR 1 NPR = 2.141 LKR
14 ene. 2026 1 LKR = 0.4669 NPR 1 NPR = 2.142 LKR
15 ene. 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1405 LKR
16 ene. 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1341 LKR
17 ene. 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1341 LKR
18 ene. 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1341 LKR
19 ene. 2026 1 LKR = 0.4692 NPR 1 NPR = 2.1314 LKR
20 ene. 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
21 ene. 2026 1 LKR = 0.4732 NPR 1 NPR = 2.1131 LKR
22 ene. 2026 1 LKR = 0.4729 NPR 1 NPR = 2.1145 LKR
23 ene. 2026 1 LKR = 0.4742 NPR 1 NPR = 2.1089 LKR
24 ene. 2026 1 LKR = 0.4741 NPR 1 NPR = 2.1094 LKR
25 ene. 2026 1 LKR = 0.4741 NPR 1 NPR = 2.1094 LKR
26 ene. 2026 1 LKR = 0.4696 NPR 1 NPR = 2.1293 LKR
27 ene. 2026 1 LKR = 0.474 NPR 1 NPR = 2.1099 LKR
28 ene. 2026 1 LKR = 0.4746 NPR 1 NPR = 2.1069 LKR
29 ene. 2026 1 LKR = 0.4746 NPR 1 NPR = 2.1069 LKR
30 ene. 2026 1 LKR = 0.4751 NPR 1 NPR = 2.1048 LKR
31 ene. 2026 1 LKR = 0.4751 NPR 1 NPR = 2.1048 LKR

Feb 2026

FechaLKR-NPRNPR-LKR
01 feb. 2026 1 LKR = 0.4751 NPR 1 NPR = 2.1048 LKR
02 feb. 2026 1 LKR = 0.4725 NPR 1 NPR = 2.1165 LKR
03 feb. 2026 1 LKR = 0.467 NPR 1 NPR = 2.1412 LKR
04 feb. 2026 1 LKR = 0.4679 NPR 1 NPR = 2.1371 LKR
05 feb. 2026 1 LKR = 0.4673 NPR 1 NPR = 2.1401 LKR
06 feb. 2026 1 LKR = 0.4685 NPR 1 NPR = 2.1347 LKR
07 feb. 2026 1 LKR = 0.4685 NPR 1 NPR = 2.1347 LKR
08 feb. 2026 1 LKR = 0.4685 NPR 1 NPR = 2.1347 LKR
09 feb. 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1338 LKR
10 feb. 2026 1 LKR = 0.4682 NPR 1 NPR = 2.136 LKR
11 feb. 2026 1 LKR = 0.4688 NPR 1 NPR = 2.1332 LKR
12 feb. 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1335 LKR
13 feb. 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1336 LKR
14 feb. 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1336 LKR
15 feb. 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1336 LKR
16 feb. 2026 1 LKR = 0.4688 NPR 1 NPR = 2.133 LKR
17 feb. 2026 1 LKR = 0.4688 NPR 1 NPR = 2.1331 LKR
18 feb. 2026 1 LKR = 0.4688 NPR 1 NPR = 2.1331 LKR
19 feb. 2026 1 LKR = 0.4709 NPR 1 NPR = 2.1237 LKR
20 feb. 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1263 LKR
21 feb. 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1264 LKR
22 feb. 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1264 LKR
23 feb. 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1264 LKR
24 feb. 2026 1 LKR = 0.4699 NPR 1 NPR = 2.128 LKR
25 feb. 2026 1 LKR = 0.4699 NPR 1 NPR = 2.128 LKR
26 feb. 2026 1 LKR = 0.4704 NPR 1 NPR = 2.1256 LKR
27 feb. 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1242 LKR
28 feb. 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1242 LKR

Mar 2026

FechaLKR-NPRNPR-LKR
01 mar. 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1242 LKR
02 mar. 2026 1 LKR = 0.4733 NPR 1 NPR = 2.1128 LKR
03 mar. 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR
04 mar. 2026 1 LKR = 0.4747 NPR 1 NPR = 2.1067 LKR
05 mar. 2026 1 LKR = 0.4719 NPR 1 NPR = 2.1192 LKR
06 mar. 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
07 mar. 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
08 mar. 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
09 mar. 2026 1 LKR = 0.4739 NPR 1 NPR = 2.1102 LKR
10 mar. 2026 1 LKR = 0.4726 NPR 1 NPR = 2.116 LKR
11 mar. 2026 1 LKR = 0.4737 NPR 1 NPR = 2.1111 LKR
12 mar. 2026 1 LKR = 0.4741 NPR 1 NPR = 2.1095 LKR
13 mar. 2026 1 LKR = 0.4746 NPR 1 NPR = 2.107 LKR
14 mar. 2026 1 LKR = 0.4745 NPR 1 NPR = 2.1073 LKR
15 mar. 2026 1 LKR = 0.4745 NPR 1 NPR = 2.1073 LKR
16 mar. 2026 1 LKR = 0.474 NPR 1 NPR = 2.1099 LKR
17 mar. 2026 1 LKR = 0.4745 NPR 1 NPR = 2.1075 LKR
18 mar. 2026 1 LKR = 0.4765 NPR 1 NPR = 2.0987 LKR
19 mar. 2026 1 LKR = 0.4782 NPR 1 NPR = 2.0912 LKR
20 mar. 2026 1 LKR = 0.4795 NPR 1 NPR = 2.0855 LKR
21 mar. 2026 1 LKR = 0.4795 NPR 1 NPR = 2.0855 LKR
22 mar. 2026 1 LKR = 0.4795 NPR 1 NPR = 2.0855 LKR
23 mar. 2026 1 LKR = 0.4762 NPR 1 NPR = 2.1 LKR
24 mar. 2026 1 LKR = 0.4769 NPR 1 NPR = 2.0967 LKR
25 mar. 2026 1 LKR = 0.4785 NPR 1 NPR = 2.0897 LKR
26 mar. 2026 1 LKR = 0.4794 NPR 1 NPR = 2.0859 LKR
27 mar. 2026 1 LKR = 0.4814 NPR 1 NPR = 2.0772 LKR
28 mar. 2026 1 LKR = 0.4814 NPR 1 NPR = 2.0772 LKR
29 mar. 2026 1 LKR = 0.4814 NPR 1 NPR = 2.0771 LKR
30 mar. 2026 1 LKR = 0.4754 NPR 1 NPR = 2.1037 LKR
31 mar. 2026 1 LKR = 0.4826 NPR 1 NPR = 2.072 LKR

Apr 2026

FechaLKR-NPRNPR-LKR
01 abr. 2026 1 LKR = 0.4711 NPR 1 NPR = 2.1228 LKR
02 abr. 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
03 abr. 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
04 abr. 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
05 abr. 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
06 abr. 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
07 abr. 2026 1 LKR = 0.4713 NPR 1 NPR = 2.1217 LKR
08 abr. 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1339 LKR
09 abr. 2026 1 LKR = 0.4696 NPR 1 NPR = 2.1295 LKR
10 abr. 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1265 LKR
11 abr. 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1262 LKR
12 abr. 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1262 LKR
13 abr. 2026 1 LKR = 0.4729 NPR 1 NPR = 2.1145 LKR
14 abr. 2026 1 LKR = 0.4719 NPR 1 NPR = 2.119 LKR
15 abr. 2026 1 LKR = 0.4736 NPR 1 NPR = 2.1113 LKR
16 abr. 2026 1 LKR = 0.4727 NPR 1 NPR = 2.1157 LKR
17 abr. 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
18 abr. 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR

Información sobre tipos de cambio deLKR-NPR y NPR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats