> Tipos de cambio de LKR-NZD y NZD-LKR - 2026

Tipos de cambio de LKR-NZD y NZD-LKR - 2026

Tipos de cambio de LKR-NZD y NZD-LKR

Compruebe a continuación los tipos de cambio de LKR-NZD y NZD-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LKR = 0,0054 NZD

1 NZD = 185,4695 LKR

1A 2A 2A

LKR frente a NZDNZD frente a LKR

Jan 2026

Fecha	LKR-NZD	NZD-LKR
01 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.2641 LKR
02 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.7083 LKR
03 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.5692 LKR
04 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.5692 LKR
05 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.5577 LKR
06 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.4098 LKR
07 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.5417 LKR
08 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.7159 LKR
09 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.0344 LKR
10 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.2741 LKR
11 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.3049 LKR
12 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.9069 LKR
13 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.1367 LKR
14 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.7442 LKR
15 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.7198 LKR
16 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.4297 LKR
17 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.4059 LKR
18 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.4059 LKR
19 ene. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.1475 LKR
20 ene. 2026	1 LKR = 0.0055 NZD	1 NZD = 180.5833 LKR
21 ene. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.41 LKR
22 ene. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.0924 LKR
23 ene. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.9541 LKR
24 ene. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.9447 LKR
25 ene. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.0541 LKR
26 ene. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.6756 LKR
27 ene. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1799 LKR
28 ene. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.8278 LKR
29 ene. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.9119 LKR
30 ene. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.4292 LKR
31 ene. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.6446 LKR

Feb 2026

Fecha	LKR-NZD	NZD-LKR
01 feb. 2026	1 LKR = 0.0053 NZD	1 NZD = 188.077 LKR
02 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5377 LKR
03 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5305 LKR
04 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5476 LKR
05 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.5323 LKR
06 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.3902 LKR
07 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.6112 LKR
08 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.2077 LKR
09 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.4417 LKR
10 feb. 2026	1 LKR = 0.0053 NZD	1 NZD = 186.9488 LKR
11 feb. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.4854 LKR
12 feb. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.7611 LKR
13 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.2486 LKR
14 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.6011 LKR
15 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.8134 LKR
16 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.906 LKR
17 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.599 LKR
18 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.7253 LKR
19 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.7816 LKR
20 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.3055 LKR
21 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8724 LKR
22 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8724 LKR
23 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.2513 LKR
24 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.1378 LKR
25 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.4743 LKR
26 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1225 LKR
27 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8885 LKR
28 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1537 LKR

Mar 2026

Fecha	LKR-NZD	NZD-LKR
01 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8605 LKR
02 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.1639 LKR
03 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.8798 LKR
04 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.6806 LKR
05 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.0889 LKR
06 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.7292 LKR
07 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.5753 LKR
08 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.5753 LKR
09 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.1321 LKR
10 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.7572 LKR
11 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.8789 LKR
12 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 183.4402 LKR
13 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.4603 LKR
14 mar. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.7798 LKR
15 mar. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.7798 LKR
16 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.979 LKR
17 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.9738 LKR
18 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.0258 LKR
19 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 180.9071 LKR
20 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.9293 LKR
21 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.8369 LKR
22 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.8369 LKR
23 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.5827 LKR
24 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 183.1028 LKR
25 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 183.2244 LKR
26 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.5385 LKR
27 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.2651 LKR
28 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 180.9892 LKR
29 mar. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.8292 LKR
30 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 180.4897 LKR
31 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 180.6968 LKR

Apr 2026

Fecha	LKR-NZD	NZD-LKR
01 abr. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.0042 LKR
02 abr. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.8844 LKR
03 abr. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.7928 LKR
04 abr. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.1868 LKR
05 abr. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.8007 LKR
06 abr. 2026	1 LKR = 0.0056 NZD	1 NZD = 180.1014 LKR
07 abr. 2026	1 LKR = 0.0056 NZD	1 NZD = 180.0979 LKR
08 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.6951 LKR
09 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.9656 LKR
10 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.44 LKR
11 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.8717 LKR
12 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.3917 LKR
13 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.772 LKR
14 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.1668 LKR
15 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.0693 LKR
16 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.1277 LKR
17 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.9953 LKR
18 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1197 LKR
19 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.2121 LKR
20 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.9767 LKR
21 abr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.0616 LKR
22 abr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.8531 LKR
23 abr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.7579 LKR
24 abr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.1843 LKR
25 abr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.0898 LKR
26 abr. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5011 LKR
27 abr. 2026	1 LKR = 0.0053 NZD	1 NZD = 188.3697 LKR
28 abr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.0578 LKR
29 abr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.2198 LKR
30 abr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.8049 LKR

May 2026

Fecha	LKR-NZD	NZD-LKR
01 may. 2026	1 LKR = 0.0053 NZD	1 NZD = 188.4925 LKR
02 may. 2026	1 LKR = 0.0053 NZD	1 NZD = 188.51 LKR
03 may. 2026	1 LKR = 0.0053 NZD	1 NZD = 188.6538 LKR
04 may. 2026	1 LKR = 0.0053 NZD	1 NZD = 188.0134 LKR
05 may. 2026	1 LKR = 0.0053 NZD	1 NZD = 188.2686 LKR
06 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 191.3757 LKR
07 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 192.6624 LKR
08 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 191.8667 LKR
09 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 191.5986 LKR
10 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 190.8119 LKR
11 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 191.6408 LKR
12 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 192.1119 LKR
13 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 192.4289 LKR
14 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 193.0274 LKR
15 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 191.9742 LKR
16 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 192.6648 LKR
17 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 192.6648 LKR
18 may. 2026	1 LKR = 0.0051 NZD	1 NZD = 195.0859 LKR
19 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 193.1825 LKR
20 may. 2026	1 LKR = 0.005 NZD	1 NZD = 201.4939 LKR
21 may. 2026	1 LKR = 0.0049 NZD	1 NZD = 202.3362 LKR
22 may. 2026	1 LKR = 0.0051 NZD	1 NZD = 195.8882 LKR
23 may. 2026	1 LKR = 0.0051 NZD	1 NZD = 195.5154 LKR
24 may. 2026	1 LKR = 0.0051 NZD	1 NZD = 195.5154 LKR
25 may. 2026	1 LKR = 0.0053 NZD	1 NZD = 190.2404 LKR
26 may. 2026	1 LKR = 0.0053 NZD	1 NZD = 189.9799 LKR
27 may. 2026	1 LKR = 0.0051 NZD	1 NZD = 195.3815 LKR
28 may. 2026	1 LKR = 0.0052 NZD	1 NZD = 193.3924 LKR
29 may. 2026	1 LKR = 0.0051 NZD	1 NZD = 196.9629 LKR
30 may. 2026	1 LKR = 0.0051 NZD	1 NZD = 197.5258 LKR
31 may. 2026	1 LKR = 0.0051 NZD	1 NZD = 197.4104 LKR

Jun 2026

Fecha	LKR-NZD	NZD-LKR
01 jun. 2026	1 LKR = 0.0051 NZD	1 NZD = 197.0754 LKR
02 jun. 2026	1 LKR = 0.0051 NZD	1 NZD = 197.2836 LKR
03 jun. 2026	1 LKR = 0.0051 NZD	1 NZD = 196.2095 LKR

Información sobre tipos de cambio deLKR-NZD y NZD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias