> Tipos de cambio de LKR-PAB y PAB-LKR - 2025

Tipos de cambio de LKR-PAB y PAB-LKR - 2025

Tipos de cambio de LKR-PAB y PAB-LKR

Compruebe a continuación los tipos de cambio de LKR-PAB y PAB-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0034 PAB

1 PAB = 297,2801 LKR

1A 2A 2A

LKR frente a PABPAB frente a LKR

Jan 2025

Fecha	LKR-PAB	PAB-LKR
01 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 292.4961 LKR
02 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 293.2055 LKR
03 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7508 LKR
04 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7366 LKR
05 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7366 LKR
06 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.7139 LKR
07 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4896 LKR
08 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.9579 LKR
09 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.6511 LKR
10 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5456 LKR
11 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5642 LKR
12 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5642 LKR
13 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.7163 LKR
14 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5497 LKR
15 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6343 LKR
16 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3071 LKR
17 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4443 LKR
18 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4387 LKR
19 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4387 LKR
20 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4416 LKR
21 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.406 LKR
22 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.3989 LKR
23 ene. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.6019 LKR
24 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2605 LKR
25 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2548 LKR
26 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2548 LKR
27 ene. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5081 LKR
28 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.9586 LKR
29 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4772 LKR
30 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.5463 LKR
31 ene. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0092 LKR

Feb 2025

Fecha	LKR-PAB	PAB-LKR
01 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0093 LKR
02 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0051 LKR
03 feb. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5621 LKR
04 feb. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5613 LKR
05 feb. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5435 LKR
06 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2547 LKR
07 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2746 LKR
08 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2645 LKR
09 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2645 LKR
10 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.7998 LKR
11 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.124 LKR
12 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.1137 LKR
13 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.1209 LKR
14 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5358 LKR
15 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5389 LKR
16 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5389 LKR
17 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6524 LKR
18 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1323 LKR
19 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.892 LKR
20 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.0653 LKR
21 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6525 LKR
22 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.654 LKR
23 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.654 LKR
24 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6195 LKR
25 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6239 LKR
26 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5532 LKR
27 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2573 LKR
28 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3773 LKR

Mar 2025

Fecha	LKR-PAB	PAB-LKR
01 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2114 LKR
02 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.1502 LKR
03 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.15 LKR
04 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2396 LKR
05 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3638 LKR
06 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5644 LKR
07 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.465 LKR
08 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2767 LKR
09 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4649 LKR
10 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2399 LKR
11 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6405 LKR
12 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3975 LKR
13 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.338 LKR
14 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4424 LKR
15 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3935 LKR
16 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3093 LKR
17 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3795 LKR
18 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.5767 LKR
19 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1767 LKR
20 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.276 LKR
21 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3548 LKR
22 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3505 LKR
23 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3138 LKR
24 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3139 LKR
25 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.9658 LKR
26 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3214 LKR
27 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2732 LKR
28 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2042 LKR
29 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4834 LKR
30 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1301 LKR
31 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2099 LKR

Apr 2025

Fecha	LKR-PAB	PAB-LKR
01 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4328 LKR
02 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.9426 LKR
03 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5138 LKR
04 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4852 LKR
05 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4827 LKR
06 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4827 LKR
07 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.8507 LKR
08 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.695 LKR
09 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 301.0188 LKR
10 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2584 LKR
11 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.0232 LKR
12 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.28 LKR
13 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2236 LKR
14 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.221 LKR
15 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.09 LKR
16 abr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.4858 LKR
17 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
18 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
19 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
20 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
21 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
22 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.9313 LKR
23 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.7282 LKR
24 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.965 LKR
25 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6381 LKR
26 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6382 LKR
27 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.638 LKR
28 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4957 LKR
29 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5606 LKR
30 abr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3487 LKR

May 2025

Fecha	LKR-PAB	PAB-LKR
01 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3513 LKR
02 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4527 LKR
03 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4528 LKR
04 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4528 LKR
05 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5504 LKR
06 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4994 LKR
07 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3814 LKR
08 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1894 LKR
09 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7818 LKR
10 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7819 LKR
11 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7819 LKR
12 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.8723 LKR
13 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.8438 LKR
14 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5579 LKR
15 may. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.4915 LKR
16 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
17 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
18 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
19 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.9019 LKR
20 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 300.9044 LKR
21 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6115 LKR
22 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3575 LKR
23 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3664 LKR
24 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3745 LKR
25 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3745 LKR
26 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.7101 LKR
27 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.8087 LKR
28 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4966 LKR
29 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3356 LKR
30 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4905 LKR
31 may. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4908 LKR

Jun 2025

Fecha	LKR-PAB	PAB-LKR
01 jun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4908 LKR
02 jun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5507 LKR

Información sobre tipos de cambio deLKR-PAB y PAB-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias