> Tipos de cambio de LKR-PEN y PEN-LKR - 2025

Tipos de cambio de LKR-PEN y PEN-LKR - 2025

Tipos de cambio de LKR-PEN y PEN-LKR

Compruebe a continuación los tipos de cambio de LKR-PEN y PEN-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0124 PEN

1 PEN = 80,4838 LKR

1A 2A 2A

LKR frente a PENPEN frente a LKR

Jan 2025

Fecha	LKR-PEN	PEN-LKR
01 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 ene. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 ene. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 ene. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 ene. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 ene. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 ene. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 ene. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 ene. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 ene. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 ene. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 ene. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 ene. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 ene. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 ene. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 ene. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 ene. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 ene. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 ene. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 ene. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Fecha	LKR-PEN	PEN-LKR
01 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 feb. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 feb. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 feb. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Fecha	LKR-PEN	PEN-LKR
01 mar. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 mar. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 mar. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 mar. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 mar. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 mar. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 mar. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Fecha	LKR-PEN	PEN-LKR
01 abr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 abr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 abr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 abr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 abr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 abr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 abr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 abr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 abr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 abr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 abr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 abr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 abr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 abr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 abr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 abr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 abr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 abr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 abr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 abr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 abr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 abr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 abr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 abr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 abr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 abr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 abr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 abr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 abr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 abr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Fecha	LKR-PEN	PEN-LKR
01 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 may. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 may. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 may. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 may. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 may. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 may. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 may. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 may. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 may. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 may. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 may. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 may. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Fecha	LKR-PEN	PEN-LKR
01 jun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 jun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR

Información sobre tipos de cambio deLKR-PEN y PEN-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias