> Tipos de cambio de LKR-PGK y PGK-LKR - 2025

Tipos de cambio de LKR-PGK y PGK-LKR - 2025

Tipos de cambio de LKR-PGK y PGK-LKR

Compruebe a continuación los tipos de cambio de LKR-PGK y PGK-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0138 PGK

1 PGK = 72,6772 LKR

1A 2A 2A

LKR frente a PGKPGK frente a LKR

Jan 2025

Fecha	LKR-PGK	PGK-LKR
01 ene. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0079 LKR
02 ene. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1457 LKR
03 ene. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3316 LKR
04 ene. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
05 ene. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
06 ene. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8017 LKR
07 ene. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6618 LKR
08 ene. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8164 LKR
09 ene. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4919 LKR
10 ene. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
11 ene. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
12 ene. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
13 ene. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4521 LKR
14 ene. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3449 LKR
15 ene. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6109 LKR
16 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7685 LKR
17 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
18 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
19 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
20 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
21 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0317 LKR
22 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0327 LKR
23 ene. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
24 ene. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3044 LKR
25 ene. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
26 ene. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
27 ene. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3847 LKR
28 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9312 LKR
29 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8224 LKR
30 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.082 LKR
31 ene. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR

Feb 2025

Fecha	LKR-PGK	PGK-LKR
01 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR
02 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1858 LKR
03 feb. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.6531 LKR
04 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5689 LKR
05 feb. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
06 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1826 LKR
07 feb. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0121 LKR
08 feb. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
09 feb. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
10 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7971 LKR
11 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.848 LKR
12 feb. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9055 LKR
13 feb. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9002 LKR
14 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
15 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
16 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
17 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5064 LKR
18 feb. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5257 LKR
19 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.7606 LKR
20 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.779 LKR
21 feb. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.402 LKR
22 feb. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
23 feb. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
24 feb. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3946 LKR
25 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4272 LKR
26 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7536 LKR
27 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3568 LKR
28 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3789 LKR

Mar 2025

Fecha	LKR-PGK	PGK-LKR
01 mar. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.2796 LKR
02 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5391 LKR
03 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5393 LKR
04 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3591 LKR
05 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3252 LKR
06 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3781 LKR
07 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
08 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0002 LKR
09 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
10 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.545 LKR
11 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1003 LKR
12 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3842 LKR
13 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1399 LKR
14 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2044 LKR
15 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1099 LKR
16 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0803 LKR
17 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0752 LKR
18 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1182 LKR
19 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0489 LKR
20 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5746 LKR
21 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0973 LKR
22 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9879 LKR
23 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
24 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
25 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6504 LKR
26 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9114 LKR
27 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8981 LKR
28 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8649 LKR
29 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.576 LKR
30 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5522 LKR
31 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9267 LKR

Apr 2025

Fecha	LKR-PGK	PGK-LKR
01 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5749 LKR
02 abr. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7426 LKR
03 abr. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0793 LKR
04 abr. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8246 LKR
05 abr. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
06 abr. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
07 abr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2203 LKR
08 abr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1618 LKR
09 abr. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8806 LKR
10 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4474 LKR
11 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5245 LKR
12 abr. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1793 LKR
13 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.483 LKR
14 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4823 LKR
15 abr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1978 LKR
16 abr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1052 LKR
17 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
18 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
19 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
20 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
21 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
22 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.489 LKR
23 abr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4953 LKR
24 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4692 LKR
25 abr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.432 LKR
26 abr. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
27 abr. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
28 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3304 LKR
29 abr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3031 LKR
30 abr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3162 LKR

May 2025

Fecha	LKR-PGK	PGK-LKR
01 may. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3188 LKR
02 may. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2237 LKR
03 may. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
04 may. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
05 may. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3204 LKR
06 may. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.2822 LKR
07 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1591 LKR
08 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1025 LKR
09 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9835 LKR
10 may. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5075 LKR
11 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
12 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
13 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9558 LKR
14 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
15 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8458 LKR
16 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
17 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
18 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
19 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1502 LKR
20 may. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3567 LKR
21 may. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0883 LKR
22 may. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0244 LKR
23 may. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
24 may. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
25 may. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
26 may. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0756 LKR
27 may. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0612 LKR
28 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9129 LKR
29 may. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
30 may. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9399 LKR
31 may. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9399 LKR

Jun 2025

Fecha	LKR-PGK	PGK-LKR
01 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0422 LKR
02 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9394 LKR
03 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8577 LKR
04 jun. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7647 LKR
05 jun. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7187 LKR
06 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7835 LKR
07 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7838 LKR
08 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7838 LKR
09 jun. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6772 LKR
10 jun. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6611 LKR
11 jun. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6694 LKR
12 jun. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6281 LKR
13 jun. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6771 LKR
14 jun. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6771 LKR
15 jun. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6771 LKR
16 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1566 LKR
17 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0464 LKR
18 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9734 LKR
19 jun. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9085 LKR
20 jun. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8757 LKR
21 jun. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8763 LKR
22 jun. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8763 LKR
23 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0284 LKR
24 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8912 LKR
25 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7843 LKR
26 jun. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7564 LKR
27 jun. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.7022 LKR
28 jun. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.7028 LKR
29 jun. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.7028 LKR
30 jun. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6746 LKR

Jul 2025

Fecha	LKR-PGK	PGK-LKR
01 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7612 LKR
02 jul. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6663 LKR
03 jul. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6699 LKR
04 jul. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6351 LKR
05 jul. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6352 LKR
06 jul. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6352 LKR
07 jul. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7612 LKR
08 jul. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.6897 LKR
09 jul. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6663 LKR
10 jul. 2025	1 LKR = 0.014 PGK	1 PGK = 71.5807 LKR
11 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.741 LKR
12 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.741 LKR
13 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8861 LKR
14 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7455 LKR
15 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.785 LKR
16 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8782 LKR
17 jul. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7276 LKR
18 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8589 LKR
19 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8589 LKR
20 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8589 LKR
21 jul. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7887 LKR
22 jul. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7611 LKR
23 jul. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7738 LKR
24 jul. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7686 LKR
25 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8003 LKR
26 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7978 LKR
27 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7978 LKR
28 jul. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7486 LKR
29 jul. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7897 LKR
30 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9977 LKR
31 jul. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8577 LKR

Aug 2025

Fecha	LKR-PGK	PGK-LKR
01 ago. 2025	1 LKR = 0.014 PGK	1 PGK = 71.5311 LKR
02 ago. 2025	1 LKR = 0.014 PGK	1 PGK = 71.5311 LKR
03 ago. 2025	1 LKR = 0.014 PGK	1 PGK = 71.5311 LKR
04 ago. 2025	1 LKR = 0.014 PGK	1 PGK = 71.4107 LKR
05 ago. 2025	1 LKR = 0.014 PGK	1 PGK = 71.3607 LKR
06 ago. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4502 LKR
07 ago. 2025	1 LKR = 0.014 PGK	1 PGK = 71.3144 LKR
08 ago. 2025	1 LKR = 0.014 PGK	1 PGK = 71.3019 LKR
09 ago. 2025	1 LKR = 0.014 PGK	1 PGK = 71.302 LKR
10 ago. 2025	1 LKR = 0.014 PGK	1 PGK = 71.3019 LKR
11 ago. 2025	1 LKR = 0.014 PGK	1 PGK = 71.2977 LKR
12 ago. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4368 LKR
13 ago. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5059 LKR
14 ago. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3734 LKR
15 ago. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6079 LKR
16 ago. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6721 LKR

Información sobre tipos de cambio deLKR-PGK y PGK-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias