> Tipos de cambio de LKR-PHP y PHP-LKR - 2024

Tipos de cambio de LKR-PHP y PHP-LKR - 2024

Tipos de cambio de LKR-PHP y PHP-LKR

Compruebe a continuación los tipos de cambio de LKR-PHP y PHP-LKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LKR = 0,1898 PHP

1 PHP = 5,2677 LKR

1A 2A 2A

LKR frente a PHPPHP frente a LKR

Jan 2024

Fecha	LKR-PHP	PHP-LKR
01 ene. 2024	1 LKR = 0.1706 PHP	1 PHP = 5.8631 LKR
02 ene. 2024	1 LKR = 0.1728 PHP	1 PHP = 5.7859 LKR
03 ene. 2024	1 LKR = 0.1729 PHP	1 PHP = 5.7821 LKR
04 ene. 2024	1 LKR = 0.1721 PHP	1 PHP = 5.8109 LKR
05 ene. 2024	1 LKR = 0.1715 PHP	1 PHP = 5.8293 LKR
06 ene. 2024	1 LKR = 0.1721 PHP	1 PHP = 5.8119 LKR
07 ene. 2024	1 LKR = 0.1721 PHP	1 PHP = 5.8119 LKR
08 ene. 2024	1 LKR = 0.1728 PHP	1 PHP = 5.7863 LKR
09 ene. 2024	1 LKR = 0.1739 PHP	1 PHP = 5.7519 LKR
10 ene. 2024	1 LKR = 0.1739 PHP	1 PHP = 5.7519 LKR
11 ene. 2024	1 LKR = 0.1736 PHP	1 PHP = 5.7618 LKR
12 ene. 2024	1 LKR = 0.1731 PHP	1 PHP = 5.7767 LKR
13 ene. 2024	1 LKR = 0.1734 PHP	1 PHP = 5.7677 LKR
14 ene. 2024	1 LKR = 0.1734 PHP	1 PHP = 5.7677 LKR
15 ene. 2024	1 LKR = 0.1735 PHP	1 PHP = 5.7652 LKR
16 ene. 2024	1 LKR = 0.1738 PHP	1 PHP = 5.7531 LKR
17 ene. 2024	1 LKR = 0.1742 PHP	1 PHP = 5.741 LKR
18 ene. 2024	1 LKR = 0.1738 PHP	1 PHP = 5.7528 LKR
19 ene. 2024	1 LKR = 0.1746 PHP	1 PHP = 5.7276 LKR
20 ene. 2024	1 LKR = 0.1749 PHP	1 PHP = 5.7188 LKR
21 ene. 2024	1 LKR = 0.1749 PHP	1 PHP = 5.7188 LKR
22 ene. 2024	1 LKR = 0.1764 PHP	1 PHP = 5.67 LKR
23 ene. 2024	1 LKR = 0.1758 PHP	1 PHP = 5.689 LKR
24 ene. 2024	1 LKR = 0.1764 PHP	1 PHP = 5.6682 LKR
25 ene. 2024	1 LKR = 0.177 PHP	1 PHP = 5.6486 LKR
26 ene. 2024	1 LKR = 0.1774 PHP	1 PHP = 5.6378 LKR
27 ene. 2024	1 LKR = 0.1771 PHP	1 PHP = 5.6463 LKR
28 ene. 2024	1 LKR = 0.1771 PHP	1 PHP = 5.6463 LKR
29 ene. 2024	1 LKR = 0.1774 PHP	1 PHP = 5.6379 LKR
30 ene. 2024	1 LKR = 0.1777 PHP	1 PHP = 5.6263 LKR
31 ene. 2024	1 LKR = 0.1783 PHP	1 PHP = 5.6078 LKR

Feb 2024

Fecha	LKR-PHP	PHP-LKR
01 feb. 2024	1 LKR = 0.179 PHP	1 PHP = 5.5871 LKR
02 feb. 2024	1 LKR = 0.179 PHP	1 PHP = 5.5864 LKR
03 feb. 2024	1 LKR = 0.18 PHP	1 PHP = 5.5566 LKR
04 feb. 2024	1 LKR = 0.18 PHP	1 PHP = 5.5566 LKR
05 feb. 2024	1 LKR = 0.1802 PHP	1 PHP = 5.5485 LKR
06 feb. 2024	1 LKR = 0.1788 PHP	1 PHP = 5.5915 LKR
07 feb. 2024	1 LKR = 0.1787 PHP	1 PHP = 5.5957 LKR
08 feb. 2024	1 LKR = 0.1784 PHP	1 PHP = 5.6043 LKR
09 feb. 2024	1 LKR = 0.1792 PHP	1 PHP = 5.5807 LKR
10 feb. 2024	1 LKR = 0.1787 PHP	1 PHP = 5.5948 LKR
11 feb. 2024	1 LKR = 0.1787 PHP	1 PHP = 5.5948 LKR
12 feb. 2024	1 LKR = 0.1786 PHP	1 PHP = 5.6007 LKR
13 feb. 2024	1 LKR = 0.1786 PHP	1 PHP = 5.6006 LKR
14 feb. 2024	1 LKR = 0.1792 PHP	1 PHP = 5.5803 LKR
15 feb. 2024	1 LKR = 0.1788 PHP	1 PHP = 5.5925 LKR
16 feb. 2024	1 LKR = 0.1789 PHP	1 PHP = 5.5887 LKR
17 feb. 2024	1 LKR = 0.1791 PHP	1 PHP = 5.585 LKR
18 feb. 2024	1 LKR = 0.1791 PHP	1 PHP = 5.5835 LKR
19 feb. 2024	1 LKR = 0.1792 PHP	1 PHP = 5.5799 LKR
20 feb. 2024	1 LKR = 0.1795 PHP	1 PHP = 5.5708 LKR
21 feb. 2024	1 LKR = 0.1795 PHP	1 PHP = 5.5724 LKR
22 feb. 2024	1 LKR = 0.1794 PHP	1 PHP = 5.5752 LKR
23 feb. 2024	1 LKR = 0.1799 PHP	1 PHP = 5.5576 LKR
24 feb. 2024	1 LKR = 0.1801 PHP	1 PHP = 5.5537 LKR
25 feb. 2024	1 LKR = 0.1801 PHP	1 PHP = 5.5537 LKR
26 feb. 2024	1 LKR = 0.1804 PHP	1 PHP = 5.5429 LKR
27 feb. 2024	1 LKR = 0.1806 PHP	1 PHP = 5.5385 LKR
28 feb. 2024	1 LKR = 0.1814 PHP	1 PHP = 5.513 LKR
29 feb. 2024	1 LKR = 0.1813 PHP	1 PHP = 5.5167 LKR

Mar 2024

Fecha	LKR-PHP	PHP-LKR
01 mar. 2024	1 LKR = 0.1817 PHP	1 PHP = 5.5022 LKR
02 mar. 2024	1 LKR = 0.1822 PHP	1 PHP = 5.4878 LKR
03 mar. 2024	1 LKR = 0.1822 PHP	1 PHP = 5.4878 LKR
04 mar. 2024	1 LKR = 0.182 PHP	1 PHP = 5.4948 LKR
05 mar. 2024	1 LKR = 0.1817 PHP	1 PHP = 5.5033 LKR
06 mar. 2024	1 LKR = 0.1812 PHP	1 PHP = 5.5175 LKR
07 mar. 2024	1 LKR = 0.1816 PHP	1 PHP = 5.5052 LKR
08 mar. 2024	1 LKR = 0.1804 PHP	1 PHP = 5.5443 LKR
09 mar. 2024	1 LKR = 0.181 PHP	1 PHP = 5.5264 LKR
10 mar. 2024	1 LKR = 0.181 PHP	1 PHP = 5.5264 LKR
11 mar. 2024	1 LKR = 0.1804 PHP	1 PHP = 5.5444 LKR
12 mar. 2024	1 LKR = 0.1809 PHP	1 PHP = 5.5276 LKR
13 mar. 2024	1 LKR = 0.181 PHP	1 PHP = 5.5245 LKR
14 mar. 2024	1 LKR = 0.1814 PHP	1 PHP = 5.5117 LKR
15 mar. 2024	1 LKR = 0.1819 PHP	1 PHP = 5.4982 LKR
16 mar. 2024	1 LKR = 0.1821 PHP	1 PHP = 5.4915 LKR
17 mar. 2024	1 LKR = 0.1821 PHP	1 PHP = 5.4915 LKR
18 mar. 2024	1 LKR = 0.1827 PHP	1 PHP = 5.4728 LKR
19 mar. 2024	1 LKR = 0.184 PHP	1 PHP = 5.4339 LKR
20 mar. 2024	1 LKR = 0.1849 PHP	1 PHP = 5.4095 LKR
21 mar. 2024	1 LKR = 0.1841 PHP	1 PHP = 5.4309 LKR
22 mar. 2024	1 LKR = 0.1857 PHP	1 PHP = 5.3861 LKR
23 mar. 2024	1 LKR = 0.1867 PHP	1 PHP = 5.3567 LKR
24 mar. 2024	1 LKR = 0.1867 PHP	1 PHP = 5.3567 LKR
25 mar. 2024	1 LKR = 0.186 PHP	1 PHP = 5.3749 LKR
26 mar. 2024	1 LKR = 0.1862 PHP	1 PHP = 5.3709 LKR
27 mar. 2024	1 LKR = 0.1869 PHP	1 PHP = 5.3494 LKR
28 mar. 2024	1 LKR = 0.1872 PHP	1 PHP = 5.342 LKR
29 mar. 2024	1 LKR = 0.1869 PHP	1 PHP = 5.3512 LKR
30 mar. 2024	1 LKR = 0.1872 PHP	1 PHP = 5.3424 LKR
31 mar. 2024	1 LKR = 0.1872 PHP	1 PHP = 5.3424 LKR

Apr 2024

Fecha	LKR-PHP	PHP-LKR
01 abr. 2024	1 LKR = 0.1872 PHP	1 PHP = 5.341 LKR
02 abr. 2024	1 LKR = 0.1881 PHP	1 PHP = 5.3153 LKR
03 abr. 2024	1 LKR = 0.1883 PHP	1 PHP = 5.3106 LKR
04 abr. 2024	1 LKR = 0.1885 PHP	1 PHP = 5.3064 LKR
05 abr. 2024	1 LKR = 0.189 PHP	1 PHP = 5.2906 LKR
06 abr. 2024	1 LKR = 0.1895 PHP	1 PHP = 5.2767 LKR
07 abr. 2024	1 LKR = 0.1895 PHP	1 PHP = 5.2767 LKR
08 abr. 2024	1 LKR = 0.1891 PHP	1 PHP = 5.2876 LKR
09 abr. 2024	1 LKR = 0.1889 PHP	1 PHP = 5.2946 LKR
10 abr. 2024	1 LKR = 0.188 PHP	1 PHP = 5.3192 LKR
11 abr. 2024	1 LKR = 0.1892 PHP	1 PHP = 5.2867 LKR
12 abr. 2024	1 LKR = 0.1896 PHP	1 PHP = 5.2742 LKR
13 abr. 2024	1 LKR = 0.1896 PHP	1 PHP = 5.2739 LKR
14 abr. 2024	1 LKR = 0.19 PHP	1 PHP = 5.264 LKR
15 abr. 2024	1 LKR = 0.1902 PHP	1 PHP = 5.2575 LKR
16 abr. 2024	1 LKR = 0.1897 PHP	1 PHP = 5.2703 LKR
17 abr. 2024	1 LKR = 0.1896 PHP	1 PHP = 5.273 LKR
18 abr. 2024	1 LKR = 0.19 PHP	1 PHP = 5.2628 LKR
19 abr. 2024	1 LKR = 0.1907 PHP	1 PHP = 5.2433 LKR
20 abr. 2024	1 LKR = 0.191 PHP	1 PHP = 5.2345 LKR
21 abr. 2024	1 LKR = 0.191 PHP	1 PHP = 5.2345 LKR
22 abr. 2024	1 LKR = 0.1914 PHP	1 PHP = 5.2255 LKR
23 abr. 2024	1 LKR = 0.1919 PHP	1 PHP = 5.2116 LKR
24 abr. 2024	1 LKR = 0.1933 PHP	1 PHP = 5.1723 LKR
25 abr. 2024	1 LKR = 0.1946 PHP	1 PHP = 5.1376 LKR
26 abr. 2024	1 LKR = 0.195 PHP	1 PHP = 5.1273 LKR
27 abr. 2024	1 LKR = 0.1942 PHP	1 PHP = 5.1482 LKR
28 abr. 2024	1 LKR = 0.1942 PHP	1 PHP = 5.1482 LKR
29 abr. 2024	1 LKR = 0.1941 PHP	1 PHP = 5.1533 LKR
30 abr. 2024	1 LKR = 0.1945 PHP	1 PHP = 5.1421 LKR

May 2024

Fecha	LKR-PHP	PHP-LKR
01 may. 2024	1 LKR = 0.1939 PHP	1 PHP = 5.1574 LKR
02 may. 2024	1 LKR = 0.1939 PHP	1 PHP = 5.1585 LKR
03 may. 2024	1 LKR = 0.1923 PHP	1 PHP = 5.1998 LKR
04 may. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1944 LKR
05 may. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1944 LKR
06 may. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1958 LKR
07 may. 2024	1 LKR = 0.191 PHP	1 PHP = 5.2367 LKR
08 may. 2024	1 LKR = 0.1911 PHP	1 PHP = 5.2337 LKR
09 may. 2024	1 LKR = 0.1921 PHP	1 PHP = 5.2066 LKR
10 may. 2024	1 LKR = 0.1923 PHP	1 PHP = 5.2009 LKR
11 may. 2024	1 LKR = 0.1926 PHP	1 PHP = 5.1931 LKR
12 may. 2024	1 LKR = 0.1927 PHP	1 PHP = 5.1886 LKR
13 may. 2024	1 LKR = 0.1931 PHP	1 PHP = 5.1793 LKR
14 may. 2024	1 LKR = 0.1915 PHP	1 PHP = 5.2215 LKR
15 may. 2024	1 LKR = 0.1908 PHP	1 PHP = 5.2403 LKR
16 may. 2024	1 LKR = 0.1911 PHP	1 PHP = 5.2338 LKR
17 may. 2024	1 LKR = 0.1927 PHP	1 PHP = 5.1899 LKR
18 may. 2024	1 LKR = 0.194 PHP	1 PHP = 5.1537 LKR
19 may. 2024	1 LKR = 0.194 PHP	1 PHP = 5.1537 LKR
20 may. 2024	1 LKR = 0.1931 PHP	1 PHP = 5.1782 LKR
21 may. 2024	1 LKR = 0.1938 PHP	1 PHP = 5.1587 LKR
22 may. 2024	1 LKR = 0.1936 PHP	1 PHP = 5.1653 LKR
23 may. 2024	1 LKR = 0.1937 PHP	1 PHP = 5.1637 LKR
24 may. 2024	1 LKR = 0.1942 PHP	1 PHP = 5.1481 LKR
25 may. 2024	1 LKR = 0.1945 PHP	1 PHP = 5.1407 LKR
26 may. 2024	1 LKR = 0.1945 PHP	1 PHP = 5.1407 LKR
27 may. 2024	1 LKR = 0.1934 PHP	1 PHP = 5.172 LKR
28 may. 2024	1 LKR = 0.1922 PHP	1 PHP = 5.2028 LKR
29 may. 2024	1 LKR = 0.1938 PHP	1 PHP = 5.1598 LKR
30 may. 2024	1 LKR = 0.1938 PHP	1 PHP = 5.1601 LKR
31 may. 2024	1 LKR = 0.1944 PHP	1 PHP = 5.1433 LKR

Jun 2024

Fecha	LKR-PHP	PHP-LKR
01 jun. 2024	1 LKR = 0.1946 PHP	1 PHP = 5.1379 LKR
02 jun. 2024	1 LKR = 0.1946 PHP	1 PHP = 5.1379 LKR
03 jun. 2024	1 LKR = 0.1946 PHP	1 PHP = 5.1394 LKR
04 jun. 2024	1 LKR = 0.1949 PHP	1 PHP = 5.1316 LKR
05 jun. 2024	1 LKR = 0.1945 PHP	1 PHP = 5.1423 LKR
06 jun. 2024	1 LKR = 0.1936 PHP	1 PHP = 5.1653 LKR
07 jun. 2024	1 LKR = 0.1934 PHP	1 PHP = 5.1717 LKR
08 jun. 2024	1 LKR = 0.1929 PHP	1 PHP = 5.185 LKR
09 jun. 2024	1 LKR = 0.1929 PHP	1 PHP = 5.185 LKR
10 jun. 2024	1 LKR = 0.1937 PHP	1 PHP = 5.1632 LKR
11 jun. 2024	1 LKR = 0.1934 PHP	1 PHP = 5.1693 LKR
12 jun. 2024	1 LKR = 0.1941 PHP	1 PHP = 5.1533 LKR
13 jun. 2024	1 LKR = 0.1929 PHP	1 PHP = 5.1841 LKR
14 jun. 2024	1 LKR = 0.1932 PHP	1 PHP = 5.177 LKR
15 jun. 2024	1 LKR = 0.1935 PHP	1 PHP = 5.1685 LKR
16 jun. 2024	1 LKR = 0.1935 PHP	1 PHP = 5.1685 LKR
17 jun. 2024	1 LKR = 0.1931 PHP	1 PHP = 5.1781 LKR
18 jun. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1955 LKR
19 jun. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1953 LKR
20 jun. 2024	1 LKR = 0.1929 PHP	1 PHP = 5.1836 LKR
21 jun. 2024	1 LKR = 0.1927 PHP	1 PHP = 5.1885 LKR
22 jun. 2024	1 LKR = 0.1932 PHP	1 PHP = 5.176 LKR
23 jun. 2024	1 LKR = 0.1932 PHP	1 PHP = 5.176 LKR
24 jun. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1947 LKR
25 jun. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1945 LKR
26 jun. 2024	1 LKR = 0.193 PHP	1 PHP = 5.1815 LKR
27 jun. 2024	1 LKR = 0.1916 PHP	1 PHP = 5.2181 LKR
28 jun. 2024	1 LKR = 0.1909 PHP	1 PHP = 5.2372 LKR
29 jun. 2024	1 LKR = 0.1909 PHP	1 PHP = 5.2391 LKR
30 jun. 2024	1 LKR = 0.1911 PHP	1 PHP = 5.2341 LKR

Jul 2024

Fecha	LKR-PHP	PHP-LKR
01 jul. 2024	1 LKR = 0.1921 PHP	1 PHP = 5.2044 LKR
02 jul. 2024	1 LKR = 0.1923 PHP	1 PHP = 5.1989 LKR
03 jul. 2024	1 LKR = 0.1931 PHP	1 PHP = 5.1787 LKR
04 jul. 2024	1 LKR = 0.1924 PHP	1 PHP = 5.1975 LKR
05 jul. 2024	1 LKR = 0.1921 PHP	1 PHP = 5.205 LKR
06 jul. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1941 LKR
07 jul. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1941 LKR
08 jul. 2024	1 LKR = 0.1924 PHP	1 PHP = 5.1987 LKR
09 jul. 2024	1 LKR = 0.1922 PHP	1 PHP = 5.2033 LKR
10 jul. 2024	1 LKR = 0.1918 PHP	1 PHP = 5.2125 LKR
11 jul. 2024	1 LKR = 0.1924 PHP	1 PHP = 5.1968 LKR
12 jul. 2024	1 LKR = 0.193 PHP	1 PHP = 5.1808 LKR
13 jul. 2024	1 LKR = 0.1931 PHP	1 PHP = 5.1783 LKR
14 jul. 2024	1 LKR = 0.1936 PHP	1 PHP = 5.1641 LKR
15 jul. 2024	1 LKR = 0.193 PHP	1 PHP = 5.1819 LKR
16 jul. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1949 LKR
17 jul. 2024	1 LKR = 0.1918 PHP	1 PHP = 5.2136 LKR
18 jul. 2024	1 LKR = 0.1918 PHP	1 PHP = 5.2148 LKR
19 jul. 2024	1 LKR = 0.1923 PHP	1 PHP = 5.1994 LKR
20 jul. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1954 LKR
21 jul. 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1954 LKR
22 jul. 2024	1 LKR = 0.1921 PHP	1 PHP = 5.2051 LKR
23 jul. 2024	1 LKR = 0.1926 PHP	1 PHP = 5.1909 LKR
24 jul. 2024	1 LKR = 0.193 PHP	1 PHP = 5.1807 LKR
25 jul. 2024	1 LKR = 0.1934 PHP	1 PHP = 5.1717 LKR
26 jul. 2024	1 LKR = 0.193 PHP	1 PHP = 5.1825 LKR
27 jul. 2024	1 LKR = 0.1932 PHP	1 PHP = 5.1753 LKR
28 jul. 2024	1 LKR = 0.1932 PHP	1 PHP = 5.1753 LKR
29 jul. 2024	1 LKR = 0.1934 PHP	1 PHP = 5.1708 LKR
30 jul. 2024	1 LKR = 0.194 PHP	1 PHP = 5.1545 LKR
31 jul. 2024	1 LKR = 0.193 PHP	1 PHP = 5.1804 LKR

Aug 2024

Fecha	LKR-PHP	PHP-LKR
01 ago. 2024	1 LKR = 0.1923 PHP	1 PHP = 5.2004 LKR
02 ago. 2024	1 LKR = 0.1924 PHP	1 PHP = 5.1988 LKR
03 ago. 2024	1 LKR = 0.1932 PHP	1 PHP = 5.1767 LKR
04 ago. 2024	1 LKR = 0.1932 PHP	1 PHP = 5.1767 LKR
05 ago. 2024	1 LKR = 0.1922 PHP	1 PHP = 5.2033 LKR
06 ago. 2024	1 LKR = 0.1911 PHP	1 PHP = 5.2326 LKR
07 ago. 2024	1 LKR = 0.1911 PHP	1 PHP = 5.2324 LKR
08 ago. 2024	1 LKR = 0.1906 PHP	1 PHP = 5.2468 LKR
09 ago. 2024	1 LKR = 0.191 PHP	1 PHP = 5.2358 LKR
10 ago. 2024	1 LKR = 0.1908 PHP	1 PHP = 5.2417 LKR
11 ago. 2024	1 LKR = 0.191 PHP	1 PHP = 5.2357 LKR
12 ago. 2024	1 LKR = 0.1914 PHP	1 PHP = 5.2252 LKR
13 ago. 2024	1 LKR = 0.1905 PHP	1 PHP = 5.2491 LKR
14 ago. 2024	1 LKR = 0.1904 PHP	1 PHP = 5.2508 LKR
15 ago. 2024	1 LKR = 0.1906 PHP	1 PHP = 5.2458 LKR
16 ago. 2024	1 LKR = 0.1913 PHP	1 PHP = 5.2269 LKR
17 ago. 2024	1 LKR = 0.1923 PHP	1 PHP = 5.2013 LKR
18 ago. 2024	1 LKR = 0.1923 PHP	1 PHP = 5.2013 LKR
19 ago. 2024	1 LKR = 0.1897 PHP	1 PHP = 5.2722 LKR
20 ago. 2024	1 LKR = 0.1884 PHP	1 PHP = 5.308 LKR
21 ago. 2024	1 LKR = 0.1877 PHP	1 PHP = 5.329 LKR
22 ago. 2024	1 LKR = 0.1872 PHP	1 PHP = 5.3413 LKR
23 ago. 2024	1 LKR = 0.1882 PHP	1 PHP = 5.3134 LKR
24 ago. 2024	1 LKR = 0.1891 PHP	1 PHP = 5.2872 LKR
25 ago. 2024	1 LKR = 0.1891 PHP	1 PHP = 5.2872 LKR
26 ago. 2024	1 LKR = 0.1865 PHP	1 PHP = 5.3607 LKR
27 ago. 2024	1 LKR = 0.1874 PHP	1 PHP = 5.3353 LKR
28 ago. 2024	1 LKR = 0.1874 PHP	1 PHP = 5.3364 LKR
29 ago. 2024	1 LKR = 0.1871 PHP	1 PHP = 5.3435 LKR
30 ago. 2024	1 LKR = 0.1879 PHP	1 PHP = 5.3233 LKR
31 ago. 2024	1 LKR = 0.188 PHP	1 PHP = 5.3204 LKR

Sep 2024

Fecha	LKR-PHP	PHP-LKR
01 sep. 2024	1 LKR = 0.1877 PHP	1 PHP = 5.3281 LKR
02 sep. 2024	1 LKR = 0.1891 PHP	1 PHP = 5.2892 LKR
03 sep. 2024	1 LKR = 0.1892 PHP	1 PHP = 5.2853 LKR
04 sep. 2024	1 LKR = 0.1891 PHP	1 PHP = 5.2875 LKR
05 sep. 2024	1 LKR = 0.1877 PHP	1 PHP = 5.3274 LKR
06 sep. 2024	1 LKR = 0.1872 PHP	1 PHP = 5.3406 LKR
07 sep. 2024	1 LKR = 0.1864 PHP	1 PHP = 5.366 LKR
08 sep. 2024	1 LKR = 0.1864 PHP	1 PHP = 5.366 LKR
09 sep. 2024	1 LKR = 0.1878 PHP	1 PHP = 5.3253 LKR
10 sep. 2024	1 LKR = 0.1877 PHP	1 PHP = 5.3281 LKR
11 sep. 2024	1 LKR = 0.1859 PHP	1 PHP = 5.3782 LKR
12 sep. 2024	1 LKR = 0.1861 PHP	1 PHP = 5.3746 LKR
13 sep. 2024	1 LKR = 0.1867 PHP	1 PHP = 5.3552 LKR
14 sep. 2024	1 LKR = 0.1856 PHP	1 PHP = 5.3871 LKR
15 sep. 2024	1 LKR = 0.1856 PHP	1 PHP = 5.3871 LKR
16 sep. 2024	1 LKR = 0.1847 PHP	1 PHP = 5.4144 LKR
17 sep. 2024	1 LKR = 0.184 PHP	1 PHP = 5.4343 LKR
18 sep. 2024	1 LKR = 0.1837 PHP	1 PHP = 5.4435 LKR
19 sep. 2024	1 LKR = 0.1824 PHP	1 PHP = 5.4814 LKR
20 sep. 2024	1 LKR = 0.1824 PHP	1 PHP = 5.4824 LKR
21 sep. 2024	1 LKR = 0.1827 PHP	1 PHP = 5.4736 LKR
22 sep. 2024	1 LKR = 0.1827 PHP	1 PHP = 5.4736 LKR
23 sep. 2024	1 LKR = 0.1844 PHP	1 PHP = 5.4237 LKR
24 sep. 2024	1 LKR = 0.1853 PHP	1 PHP = 5.3955 LKR
25 sep. 2024	1 LKR = 0.186 PHP	1 PHP = 5.3768 LKR
26 sep. 2024	1 LKR = 0.1867 PHP	1 PHP = 5.3576 LKR
27 sep. 2024	1 LKR = 0.1873 PHP	1 PHP = 5.3382 LKR
28 sep. 2024	1 LKR = 0.1876 PHP	1 PHP = 5.3303 LKR
29 sep. 2024	1 LKR = 0.1876 PHP	1 PHP = 5.3303 LKR
30 sep. 2024	1 LKR = 0.1892 PHP	1 PHP = 5.2847 LKR

Oct 2024

Fecha	LKR-PHP	PHP-LKR
01 oct. 2024	1 LKR = 0.1904 PHP	1 PHP = 5.2519 LKR
02 oct. 2024	1 LKR = 0.1905 PHP	1 PHP = 5.2493 LKR
03 oct. 2024	1 LKR = 0.192 PHP	1 PHP = 5.2074 LKR
04 oct. 2024	1 LKR = 0.192 PHP	1 PHP = 5.2094 LKR
05 oct. 2024	1 LKR = 0.1921 PHP	1 PHP = 5.2064 LKR
06 oct. 2024	1 LKR = 0.1921 PHP	1 PHP = 5.2064 LKR
07 oct. 2024	1 LKR = 0.1941 PHP	1 PHP = 5.1512 LKR
08 oct. 2024	1 LKR = 0.1938 PHP	1 PHP = 5.1586 LKR
09 oct. 2024	1 LKR = 0.1945 PHP	1 PHP = 5.1413 LKR
10 oct. 2024	1 LKR = 0.1959 PHP	1 PHP = 5.1033 LKR
11 oct. 2024	1 LKR = 0.1954 PHP	1 PHP = 5.1167 LKR
12 oct. 2024	1 LKR = 0.1958 PHP	1 PHP = 5.1082 LKR
13 oct. 2024	1 LKR = 0.1954 PHP	1 PHP = 5.1179 LKR
14 oct. 2024	1 LKR = 0.1962 PHP	1 PHP = 5.0962 LKR
15 oct. 2024	1 LKR = 0.197 PHP	1 PHP = 5.0755 LKR
16 oct. 2024	1 LKR = 0.1972 PHP	1 PHP = 5.0722 LKR
17 oct. 2024	1 LKR = 0.1979 PHP	1 PHP = 5.0519 LKR
18 oct. 2024	1 LKR = 0.1963 PHP	1 PHP = 5.0933 LKR
19 oct. 2024	1 LKR = 0.197 PHP	1 PHP = 5.0756 LKR
20 oct. 2024	1 LKR = 0.197 PHP	1 PHP = 5.0756 LKR
21 oct. 2024	1 LKR = 0.1965 PHP	1 PHP = 5.0885 LKR
22 oct. 2024	1 LKR = 0.1972 PHP	1 PHP = 5.0715 LKR
23 oct. 2024	1 LKR = 0.1979 PHP	1 PHP = 5.0523 LKR
24 oct. 2024	1 LKR = 0.1971 PHP	1 PHP = 5.0744 LKR
25 oct. 2024	1 LKR = 0.1986 PHP	1 PHP = 5.0363 LKR
26 oct. 2024	1 LKR = 0.199 PHP	1 PHP = 5.0247 LKR
27 oct. 2024	1 LKR = 0.199 PHP	1 PHP = 5.0247 LKR
28 oct. 2024	1 LKR = 0.1984 PHP	1 PHP = 5.0396 LKR
29 oct. 2024	1 LKR = 0.1986 PHP	1 PHP = 5.0355 LKR
30 oct. 2024	1 LKR = 0.1987 PHP	1 PHP = 5.0318 LKR
31 oct. 2024	1 LKR = 0.1989 PHP	1 PHP = 5.0288 LKR

Nov 2024

Fecha	LKR-PHP	PHP-LKR
01 nov. 2024	1 LKR = 0.1992 PHP	1 PHP = 5.0192 LKR
02 nov. 2024	1 LKR = 0.1992 PHP	1 PHP = 5.02 LKR
03 nov. 2024	1 LKR = 0.1995 PHP	1 PHP = 5.0131 LKR
04 nov. 2024	1 LKR = 0.1993 PHP	1 PHP = 5.0169 LKR
05 nov. 2024	1 LKR = 0.199 PHP	1 PHP = 5.0258 LKR
06 nov. 2024	1 LKR = 0.201 PHP	1 PHP = 4.9745 LKR
07 nov. 2024	1 LKR = 0.2 PHP	1 PHP = 4.9997 LKR
08 nov. 2024	1 LKR = 0.1994 PHP	1 PHP = 5.0157 LKR
09 nov. 2024	1 LKR = 0.1987 PHP	1 PHP = 5.033 LKR
10 nov. 2024	1 LKR = 0.1987 PHP	1 PHP = 5.033 LKR
11 nov. 2024	1 LKR = 0.2003 PHP	1 PHP = 4.9915 LKR
12 nov. 2024	1 LKR = 0.2005 PHP	1 PHP = 4.9866 LKR
13 nov. 2024	1 LKR = 0.2005 PHP	1 PHP = 4.988 LKR
14 nov. 2024	1 LKR = 0.2014 PHP	1 PHP = 4.9655 LKR
15 nov. 2024	1 LKR = 0.2009 PHP	1 PHP = 4.9773 LKR
16 nov. 2024	1 LKR = 0.2004 PHP	1 PHP = 4.9892 LKR
17 nov. 2024	1 LKR = 0.2004 PHP	1 PHP = 4.9892 LKR
18 nov. 2024	1 LKR = 0.2013 PHP	1 PHP = 4.9668 LKR
19 nov. 2024	1 LKR = 0.2025 PHP	1 PHP = 4.9394 LKR
20 nov. 2024	1 LKR = 0.2027 PHP	1 PHP = 4.9346 LKR
21 nov. 2024	1 LKR = 0.2028 PHP	1 PHP = 4.9302 LKR
22 nov. 2024	1 LKR = 0.2024 PHP	1 PHP = 4.9418 LKR
23 nov. 2024	1 LKR = 0.2026 PHP	1 PHP = 4.9369 LKR
24 nov. 2024	1 LKR = 0.2026 PHP	1 PHP = 4.9369 LKR
25 nov. 2024	1 LKR = 0.2028 PHP	1 PHP = 4.9318 LKR
26 nov. 2024	1 LKR = 0.2031 PHP	1 PHP = 4.9242 LKR
27 nov. 2024	1 LKR = 0.2018 PHP	1 PHP = 4.9554 LKR
28 nov. 2024	1 LKR = 0.2019 PHP	1 PHP = 4.9523 LKR
29 nov. 2024	1 LKR = 0.2016 PHP	1 PHP = 4.9596 LKR
30 nov. 2024	1 LKR = 0.202 PHP	1 PHP = 4.9504 LKR

Dec 2024

Fecha	LKR-PHP	PHP-LKR
01 dic. 2024	1 LKR = 0.202 PHP	1 PHP = 4.9504 LKR
02 dic. 2024	1 LKR = 0.2019 PHP	1 PHP = 4.9518 LKR
03 dic. 2024	1 LKR = 0.2014 PHP	1 PHP = 4.9647 LKR
04 dic. 2024	1 LKR = 0.2004 PHP	1 PHP = 4.9898 LKR
05 dic. 2024	1 LKR = 0.1992 PHP	1 PHP = 5.0197 LKR
06 dic. 2024	1 LKR = 0.1992 PHP	1 PHP = 5.0203 LKR
07 dic. 2024	1 LKR = 0.1992 PHP	1 PHP = 5.0196 LKR
08 dic. 2024	1 LKR = 0.1992 PHP	1 PHP = 5.0196 LKR
09 dic. 2024	1 LKR = 0.1996 PHP	1 PHP = 5.0091 LKR
10 dic. 2024	1 LKR = 0.1997 PHP	1 PHP = 5.0087 LKR
11 dic. 2024	1 LKR = 0.2014 PHP	1 PHP = 4.9659 LKR
12 dic. 2024	1 LKR = 0.2009 PHP	1 PHP = 4.9787 LKR
13 dic. 2024	1 LKR = 0.202 PHP	1 PHP = 4.9501 LKR
14 dic. 2024	1 LKR = 0.2024 PHP	1 PHP = 4.9398 LKR
15 dic. 2024	1 LKR = 0.2024 PHP	1 PHP = 4.9398 LKR
16 dic. 2024	1 LKR = 0.2023 PHP	1 PHP = 4.9434 LKR
17 dic. 2024	1 LKR = 0.2026 PHP	1 PHP = 4.9347 LKR
18 dic. 2024	1 LKR = 0.2024 PHP	1 PHP = 4.9409 LKR
19 dic. 2024	1 LKR = 0.2017 PHP	1 PHP = 4.9575 LKR
20 dic. 2024	1 LKR = 0.2004 PHP	1 PHP = 4.991 LKR
21 dic. 2024	1 LKR = 0.2013 PHP	1 PHP = 4.9672 LKR
22 dic. 2024	1 LKR = 0.2013 PHP	1 PHP = 4.9672 LKR
23 dic. 2024	1 LKR = 0.1976 PHP	1 PHP = 5.0597 LKR
24 dic. 2024	1 LKR = 0.1985 PHP	1 PHP = 5.0369 LKR
25 dic. 2024	1 LKR = 0.1994 PHP	1 PHP = 5.0162 LKR
26 dic. 2024	1 LKR = 0.197 PHP	1 PHP = 5.0754 LKR
27 dic. 2024	1 LKR = 0.1989 PHP	1 PHP = 5.0265 LKR
28 dic. 2024	1 LKR = 0.1978 PHP	1 PHP = 5.0564 LKR
29 dic. 2024	1 LKR = 0.1978 PHP	1 PHP = 5.0564 LKR
30 dic. 2024	1 LKR = 0.198 PHP	1 PHP = 5.05 LKR
31 dic. 2024	1 LKR = 0.198 PHP	1 PHP = 5.0511 LKR

Información sobre tipos de cambio deLKR-PHP y PHP-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias