currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-PHP y PHP-LKR - 2025

Tipos de cambio de LKR-PHP y PHP-LKR - 2025

Tipos de cambio de LKR-PHP y PHP-LKR

Compruebe a continuación los tipos de cambio de LKR-PHP y PHP-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 0,1925 PHP
1 PHP = 5,1943 LKR
1A 2A 2A

Jan 2025

FechaLKR-PHPPHP-LKR
01 ene. 2025 1 LKR = 0.1991 PHP 1 PHP = 5.0228 LKR
02 ene. 2025 1 LKR = 0.1975 PHP 1 PHP = 5.0621 LKR
03 ene. 2025 1 LKR = 0.1977 PHP 1 PHP = 5.0583 LKR
04 ene. 2025 1 LKR = 0.1985 PHP 1 PHP = 5.0383 LKR
05 ene. 2025 1 LKR = 0.1985 PHP 1 PHP = 5.0383 LKR
06 ene. 2025 1 LKR = 0.1956 PHP 1 PHP = 5.1132 LKR
07 ene. 2025 1 LKR = 0.1966 PHP 1 PHP = 5.0868 LKR
08 ene. 2025 1 LKR = 0.1974 PHP 1 PHP = 5.0658 LKR
09 ene. 2025 1 LKR = 0.1984 PHP 1 PHP = 5.0391 LKR
10 ene. 2025 1 LKR = 0.1986 PHP 1 PHP = 5.0361 LKR
11 ene. 2025 1 LKR = 0.1994 PHP 1 PHP = 5.014 LKR
12 ene. 2025 1 LKR = 0.1994 PHP 1 PHP = 5.014 LKR
13 ene. 2025 1 LKR = 0.1991 PHP 1 PHP = 5.0238 LKR
14 ene. 2025 1 LKR = 0.1993 PHP 1 PHP = 5.0174 LKR
15 ene. 2025 1 LKR = 0.1982 PHP 1 PHP = 5.0443 LKR
16 ene. 2025 1 LKR = 0.1975 PHP 1 PHP = 5.0633 LKR
17 ene. 2025 1 LKR = 0.1976 PHP 1 PHP = 5.0609 LKR
18 ene. 2025 1 LKR = 0.1975 PHP 1 PHP = 5.0632 LKR
19 ene. 2025 1 LKR = 0.1975 PHP 1 PHP = 5.0632 LKR
20 ene. 2025 1 LKR = 0.197 PHP 1 PHP = 5.0749 LKR
21 ene. 2025 1 LKR = 0.1968 PHP 1 PHP = 5.0811 LKR
22 ene. 2025 1 LKR = 0.1974 PHP 1 PHP = 5.0667 LKR
23 ene. 2025 1 LKR = 0.1964 PHP 1 PHP = 5.0912 LKR
24 ene. 2025 1 LKR = 0.1956 PHP 1 PHP = 5.1112 LKR
25 ene. 2025 1 LKR = 0.1957 PHP 1 PHP = 5.1107 LKR
26 ene. 2025 1 LKR = 0.1957 PHP 1 PHP = 5.1107 LKR
27 ene. 2025 1 LKR = 0.1955 PHP 1 PHP = 5.1157 LKR
28 ene. 2025 1 LKR = 0.1967 PHP 1 PHP = 5.0848 LKR
29 ene. 2025 1 LKR = 0.1969 PHP 1 PHP = 5.0794 LKR
30 ene. 2025 1 LKR = 0.1962 PHP 1 PHP = 5.0973 LKR
31 ene. 2025 1 LKR = 0.196 PHP 1 PHP = 5.1021 LKR

Feb 2025

FechaLKR-PHPPHP-LKR
01 feb. 2025 1 LKR = 0.1961 PHP 1 PHP = 5.0992 LKR
02 feb. 2025 1 LKR = 0.1958 PHP 1 PHP = 5.1076 LKR
03 feb. 2025 1 LKR = 0.1955 PHP 1 PHP = 5.1146 LKR
04 feb. 2025 1 LKR = 0.1946 PHP 1 PHP = 5.1391 LKR
05 feb. 2025 1 LKR = 0.1941 PHP 1 PHP = 5.1511 LKR
06 feb. 2025 1 LKR = 0.1948 PHP 1 PHP = 5.1345 LKR
07 feb. 2025 1 LKR = 0.1952 PHP 1 PHP = 5.1241 LKR
08 feb. 2025 1 LKR = 0.1944 PHP 1 PHP = 5.143 LKR
09 feb. 2025 1 LKR = 0.1944 PHP 1 PHP = 5.143 LKR
10 feb. 2025 1 LKR = 0.1958 PHP 1 PHP = 5.1076 LKR
11 feb. 2025 1 LKR = 0.1958 PHP 1 PHP = 5.1076 LKR
12 feb. 2025 1 LKR = 0.1957 PHP 1 PHP = 5.1106 LKR
13 feb. 2025 1 LKR = 0.1959 PHP 1 PHP = 5.1038 LKR
14 feb. 2025 1 LKR = 0.1952 PHP 1 PHP = 5.1217 LKR
15 feb. 2025 1 LKR = 0.1958 PHP 1 PHP = 5.1075 LKR
16 feb. 2025 1 LKR = 0.1958 PHP 1 PHP = 5.1075 LKR
17 feb. 2025 1 LKR = 0.1962 PHP 1 PHP = 5.0971 LKR
18 feb. 2025 1 LKR = 0.1965 PHP 1 PHP = 5.0887 LKR
19 feb. 2025 1 LKR = 0.1959 PHP 1 PHP = 5.1034 LKR
20 feb. 2025 1 LKR = 0.1963 PHP 1 PHP = 5.0934 LKR
21 feb. 2025 1 LKR = 0.1959 PHP 1 PHP = 5.1055 LKR
22 feb. 2025 1 LKR = 0.1957 PHP 1 PHP = 5.1101 LKR
23 feb. 2025 1 LKR = 0.1957 PHP 1 PHP = 5.1101 LKR
24 feb. 2025 1 LKR = 0.1958 PHP 1 PHP = 5.1065 LKR
25 feb. 2025 1 LKR = 0.1962 PHP 1 PHP = 5.0967 LKR
26 feb. 2025 1 LKR = 0.1959 PHP 1 PHP = 5.1046 LKR
27 feb. 2025 1 LKR = 0.1963 PHP 1 PHP = 5.0949 LKR
28 feb. 2025 1 LKR = 0.1964 PHP 1 PHP = 5.0926 LKR

Mar 2025

FechaLKR-PHPPHP-LKR
01 mar. 2025 1 LKR = 0.1964 PHP 1 PHP = 5.0929 LKR
02 mar. 2025 1 LKR = 0.1964 PHP 1 PHP = 5.0919 LKR
03 mar. 2025 1 LKR = 0.1964 PHP 1 PHP = 5.0921 LKR
04 mar. 2025 1 LKR = 0.195 PHP 1 PHP = 5.1292 LKR
05 mar. 2025 1 LKR = 0.1946 PHP 1 PHP = 5.1393 LKR
06 mar. 2025 1 LKR = 0.1941 PHP 1 PHP = 5.1531 LKR
07 mar. 2025 1 LKR = 0.1933 PHP 1 PHP = 5.172 LKR
08 mar. 2025 1 LKR = 0.1944 PHP 1 PHP = 5.1442 LKR
09 mar. 2025 1 LKR = 0.1934 PHP 1 PHP = 5.171 LKR
10 mar. 2025 1 LKR = 0.1947 PHP 1 PHP = 5.1374 LKR
11 mar. 2025 1 LKR = 0.1943 PHP 1 PHP = 5.1454 LKR
12 mar. 2025 1 LKR = 0.194 PHP 1 PHP = 5.1541 LKR
13 mar. 2025 1 LKR = 0.1943 PHP 1 PHP = 5.1456 LKR
14 mar. 2025 1 LKR = 0.1941 PHP 1 PHP = 5.1508 LKR
15 mar. 2025 1 LKR = 0.1939 PHP 1 PHP = 5.1586 LKR
16 mar. 2025 1 LKR = 0.1933 PHP 1 PHP = 5.174 LKR
17 mar. 2025 1 LKR = 0.1932 PHP 1 PHP = 5.175 LKR
18 mar. 2025 1 LKR = 0.193 PHP 1 PHP = 5.1813 LKR
19 mar. 2025 1 LKR = 0.1934 PHP 1 PHP = 5.1699 LKR
20 mar. 2025 1 LKR = 0.1931 PHP 1 PHP = 5.1793 LKR
21 mar. 2025 1 LKR = 0.1931 PHP 1 PHP = 5.1774 LKR
22 mar. 2025 1 LKR = 0.194 PHP 1 PHP = 5.1557 LKR
23 mar. 2025 1 LKR = 0.1935 PHP 1 PHP = 5.168 LKR
24 mar. 2025 1 LKR = 0.1935 PHP 1 PHP = 5.1681 LKR
25 mar. 2025 1 LKR = 0.1931 PHP 1 PHP = 5.178 LKR
26 mar. 2025 1 LKR = 0.1947 PHP 1 PHP = 5.137 LKR
27 mar. 2025 1 LKR = 0.1939 PHP 1 PHP = 5.1562 LKR
28 mar. 2025 1 LKR = 0.1937 PHP 1 PHP = 5.162 LKR
29 mar. 2025 1 LKR = 0.1935 PHP 1 PHP = 5.1672 LKR
30 mar. 2025 1 LKR = 0.1937 PHP 1 PHP = 5.1617 LKR
31 mar. 2025 1 LKR = 0.1933 PHP 1 PHP = 5.1735 LKR

Apr 2025

FechaLKR-PHPPHP-LKR
01 abr. 2025 1 LKR = 0.1938 PHP 1 PHP = 5.1603 LKR
02 abr. 2025 1 LKR = 0.1933 PHP 1 PHP = 5.1723 LKR
03 abr. 2025 1 LKR = 0.1938 PHP 1 PHP = 5.1589 LKR
04 abr. 2025 1 LKR = 0.193 PHP 1 PHP = 5.1804 LKR
05 abr. 2025 1 LKR = 0.1924 PHP 1 PHP = 5.1988 LKR
06 abr. 2025 1 LKR = 0.1924 PHP 1 PHP = 5.1988 LKR
07 abr. 2025 1 LKR = 0.1926 PHP 1 PHP = 5.1921 LKR
08 abr. 2025 1 LKR = 0.1932 PHP 1 PHP = 5.1752 LKR
09 abr. 2025 1 LKR = 0.191 PHP 1 PHP = 5.2355 LKR
10 abr. 2025 1 LKR = 0.1922 PHP 1 PHP = 5.204 LKR
11 abr. 2025 1 LKR = 0.1931 PHP 1 PHP = 5.1792 LKR
12 abr. 2025 1 LKR = 0.1915 PHP 1 PHP = 5.2218 LKR
13 abr. 2025 1 LKR = 0.1911 PHP 1 PHP = 5.2333 LKR
14 abr. 2025 1 LKR = 0.1917 PHP 1 PHP = 5.2161 LKR
15 abr. 2025 1 LKR = 0.19 PHP 1 PHP = 5.2624 LKR
16 abr. 2025 1 LKR = 0.19 PHP 1 PHP = 5.2624 LKR
17 abr. 2025 1 LKR = 0.1896 PHP 1 PHP = 5.2738 LKR
18 abr. 2025 1 LKR = 0.1897 PHP 1 PHP = 5.2707 LKR
19 abr. 2025 1 LKR = 0.1897 PHP 1 PHP = 5.2707 LKR
20 abr. 2025 1 LKR = 0.1897 PHP 1 PHP = 5.2707 LKR
21 abr. 2025 1 LKR = 0.1897 PHP 1 PHP = 5.2707 LKR
22 abr. 2025 1 LKR = 0.1888 PHP 1 PHP = 5.2977 LKR
23 abr. 2025 1 LKR = 0.1887 PHP 1 PHP = 5.2991 LKR
24 abr. 2025 1 LKR = 0.1884 PHP 1 PHP = 5.3088 LKR
25 abr. 2025 1 LKR = 0.1879 PHP 1 PHP = 5.3211 LKR
26 abr. 2025 1 LKR = 0.1875 PHP 1 PHP = 5.3319 LKR
27 abr. 2025 1 LKR = 0.1875 PHP 1 PHP = 5.3319 LKR
28 abr. 2025 1 LKR = 0.1881 PHP 1 PHP = 5.3157 LKR
29 abr. 2025 1 LKR = 0.1874 PHP 1 PHP = 5.3373 LKR
30 abr. 2025 1 LKR = 0.1867 PHP 1 PHP = 5.356 LKR

May 2025

FechaLKR-PHPPHP-LKR
01 may. 2025 1 LKR = 0.186 PHP 1 PHP = 5.3764 LKR
02 may. 2025 1 LKR = 0.1855 PHP 1 PHP = 5.3906 LKR
03 may. 2025 1 LKR = 0.1849 PHP 1 PHP = 5.4072 LKR
04 may. 2025 1 LKR = 0.1849 PHP 1 PHP = 5.4072 LKR
05 may. 2025 1 LKR = 0.186 PHP 1 PHP = 5.3756 LKR
06 may. 2025 1 LKR = 0.1859 PHP 1 PHP = 5.3803 LKR
07 may. 2025 1 LKR = 0.185 PHP 1 PHP = 5.4059 LKR
08 may. 2025 1 LKR = 0.1861 PHP 1 PHP = 5.3721 LKR
09 may. 2025 1 LKR = 0.1857 PHP 1 PHP = 5.3838 LKR
10 may. 2025 1 LKR = 0.1854 PHP 1 PHP = 5.3942 LKR
11 may. 2025 1 LKR = 0.1854 PHP 1 PHP = 5.3942 LKR
12 may. 2025 1 LKR = 0.1869 PHP 1 PHP = 5.3518 LKR
13 may. 2025 1 LKR = 0.1867 PHP 1 PHP = 5.3548 LKR
14 may. 2025 1 LKR = 0.1868 PHP 1 PHP = 5.3539 LKR
15 may. 2025 1 LKR = 0.1869 PHP 1 PHP = 5.3513 LKR
16 may. 2025 1 LKR = 0.1863 PHP 1 PHP = 5.369 LKR
17 may. 2025 1 LKR = 0.1859 PHP 1 PHP = 5.3795 LKR
18 may. 2025 1 LKR = 0.1859 PHP 1 PHP = 5.3795 LKR
19 may. 2025 1 LKR = 0.1856 PHP 1 PHP = 5.3882 LKR
20 may. 2025 1 LKR = 0.1854 PHP 1 PHP = 5.3945 LKR
21 may. 2025 1 LKR = 0.1858 PHP 1 PHP = 5.3824 LKR
22 may. 2025 1 LKR = 0.1862 PHP 1 PHP = 5.3717 LKR
23 may. 2025 1 LKR = 0.1848 PHP 1 PHP = 5.4104 LKR
24 may. 2025 1 LKR = 0.1853 PHP 1 PHP = 5.398 LKR
25 may. 2025 1 LKR = 0.1853 PHP 1 PHP = 5.398 LKR
26 may. 2025 1 LKR = 0.1847 PHP 1 PHP = 5.4134 LKR
27 may. 2025 1 LKR = 0.1853 PHP 1 PHP = 5.3968 LKR
28 may. 2025 1 LKR = 0.1853 PHP 1 PHP = 5.3973 LKR
29 may. 2025 1 LKR = 0.186 PHP 1 PHP = 5.3763 LKR
30 may. 2025 1 LKR = 0.1862 PHP 1 PHP = 5.3696 LKR
31 may. 2025 1 LKR = 0.1863 PHP 1 PHP = 5.3671 LKR

Jun 2025

FechaLKR-PHPPHP-LKR
01 jun. 2025 1 LKR = 0.1863 PHP 1 PHP = 5.3671 LKR
02 jun. 2025 1 LKR = 0.1869 PHP 1 PHP = 5.35 LKR

Información sobre tipos de cambio deLKR-PHP y PHP-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats