> Tipos de cambio de LKR-PHP y PHP-LKR - 2026

Tipos de cambio de LKR-PHP y PHP-LKR - 2026

Tipos de cambio de LKR-PHP y PHP-LKR

Compruebe a continuación los tipos de cambio de LKR-PHP y PHP-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LKR = 0,1896 PHP

1 PHP = 5,2729 LKR

1A 2A 2A

LKR frente a PHPPHP frente a LKR

Jan 2026

Fecha	LKR-PHP	PHP-LKR
01 ene. 2026	1 LKR = 0.19 PHP	1 PHP = 5.2631 LKR
02 ene. 2026	1 LKR = 0.19 PHP	1 PHP = 5.2634 LKR
03 ene. 2026	1 LKR = 0.19 PHP	1 PHP = 5.264 LKR
04 ene. 2026	1 LKR = 0.19 PHP	1 PHP = 5.264 LKR
05 ene. 2026	1 LKR = 0.1907 PHP	1 PHP = 5.2439 LKR
06 ene. 2026	1 LKR = 0.1911 PHP	1 PHP = 5.2334 LKR
07 ene. 2026	1 LKR = 0.1914 PHP	1 PHP = 5.2247 LKR
08 ene. 2026	1 LKR = 0.1914 PHP	1 PHP = 5.2236 LKR
09 ene. 2026	1 LKR = 0.1918 PHP	1 PHP = 5.2147 LKR
10 ene. 2026	1 LKR = 0.1918 PHP	1 PHP = 5.2148 LKR
11 ene. 2026	1 LKR = 0.1916 PHP	1 PHP = 5.218 LKR
12 ene. 2026	1 LKR = 0.1918 PHP	1 PHP = 5.2138 LKR
13 ene. 2026	1 LKR = 0.2033 PHP	1 PHP = 4.9187 LKR
14 ene. 2026	1 LKR = 0.1923 PHP	1 PHP = 5.2006 LKR
15 ene. 2026	1 LKR = 0.1924 PHP	1 PHP = 5.1979 LKR
16 ene. 2026	1 LKR = 0.1918 PHP	1 PHP = 5.215 LKR
17 ene. 2026	1 LKR = 0.1916 PHP	1 PHP = 5.2189 LKR
18 ene. 2026	1 LKR = 0.1916 PHP	1 PHP = 5.2189 LKR
19 ene. 2026	1 LKR = 0.192 PHP	1 PHP = 5.2087 LKR
20 ene. 2026	1 LKR = 0.1914 PHP	1 PHP = 5.2248 LKR
21 ene. 2026	1 LKR = 0.1912 PHP	1 PHP = 5.2307 LKR
22 ene. 2026	1 LKR = 0.1908 PHP	1 PHP = 5.2401 LKR
23 ene. 2026	1 LKR = 0.1908 PHP	1 PHP = 5.2424 LKR
24 ene. 2026	1 LKR = 0.1918 PHP	1 PHP = 5.2134 LKR
25 ene. 2026	1 LKR = 0.1918 PHP	1 PHP = 5.2134 LKR
26 ene. 2026	1 LKR = 0.191 PHP	1 PHP = 5.236 LKR
27 ene. 2026	1 LKR = 0.1908 PHP	1 PHP = 5.2402 LKR
28 ene. 2026	1 LKR = 0.1899 PHP	1 PHP = 5.2671 LKR
29 ene. 2026	1 LKR = 0.1904 PHP	1 PHP = 5.2508 LKR
30 ene. 2026	1 LKR = 0.1905 PHP	1 PHP = 5.2496 LKR
31 ene. 2026	1 LKR = 0.189 PHP	1 PHP = 5.2898 LKR

Feb 2026

Fecha	LKR-PHP	PHP-LKR
01 feb. 2026	1 LKR = 0.189 PHP	1 PHP = 5.291 LKR
02 feb. 2026	1 LKR = 0.19 PHP	1 PHP = 5.263 LKR
03 feb. 2026	1 LKR = 0.191 PHP	1 PHP = 5.2366 LKR
04 feb. 2026	1 LKR = 0.1907 PHP	1 PHP = 5.2437 LKR
05 feb. 2026	1 LKR = 0.1898 PHP	1 PHP = 5.27 LKR
06 feb. 2026	1 LKR = 0.1892 PHP	1 PHP = 5.2861 LKR
07 feb. 2026	1 LKR = 0.1897 PHP	1 PHP = 5.2721 LKR
08 feb. 2026	1 LKR = 0.1897 PHP	1 PHP = 5.2721 LKR
09 feb. 2026	1 LKR = 0.1891 PHP	1 PHP = 5.2893 LKR
10 feb. 2026	1 LKR = 0.1892 PHP	1 PHP = 5.2858 LKR
11 feb. 2026	1 LKR = 0.1883 PHP	1 PHP = 5.3099 LKR
12 feb. 2026	1 LKR = 0.1875 PHP	1 PHP = 5.3344 LKR
13 feb. 2026	1 LKR = 0.1873 PHP	1 PHP = 5.3388 LKR
14 feb. 2026	1 LKR = 0.1873 PHP	1 PHP = 5.3397 LKR
15 feb. 2026	1 LKR = 0.1873 PHP	1 PHP = 5.3397 LKR
16 feb. 2026	1 LKR = 0.1874 PHP	1 PHP = 5.3376 LKR
17 feb. 2026	1 LKR = 0.1868 PHP	1 PHP = 5.3521 LKR
18 feb. 2026	1 LKR = 0.1872 PHP	1 PHP = 5.3426 LKR
19 feb. 2026	1 LKR = 0.1876 PHP	1 PHP = 5.3305 LKR
20 feb. 2026	1 LKR = 0.1879 PHP	1 PHP = 5.3211 LKR
21 feb. 2026	1 LKR = 0.1877 PHP	1 PHP = 5.3264 LKR
22 feb. 2026	1 LKR = 0.1877 PHP	1 PHP = 5.3264 LKR
23 feb. 2026	1 LKR = 0.1865 PHP	1 PHP = 5.3627 LKR
24 feb. 2026	1 LKR = 0.1866 PHP	1 PHP = 5.3589 LKR
25 feb. 2026	1 LKR = 0.1862 PHP	1 PHP = 5.3696 LKR
26 feb. 2026	1 LKR = 0.1865 PHP	1 PHP = 5.363 LKR
27 feb. 2026	1 LKR = 0.1867 PHP	1 PHP = 5.3553 LKR
28 feb. 2026	1 LKR = 0.187 PHP	1 PHP = 5.3471 LKR

Mar 2026

Fecha	LKR-PHP	PHP-LKR
01 mar. 2026	1 LKR = 0.187 PHP	1 PHP = 5.3471 LKR
02 mar. 2026	1 LKR = 0.1881 PHP	1 PHP = 5.3154 LKR
03 mar. 2026	1 LKR = 0.1887 PHP	1 PHP = 5.3007 LKR
04 mar. 2026	1 LKR = 0.1884 PHP	1 PHP = 5.3073 LKR
05 mar. 2026	1 LKR = 0.1885 PHP	1 PHP = 5.304 LKR
06 mar. 2026	1 LKR = 0.1906 PHP	1 PHP = 5.2475 LKR
07 mar. 2026	1 LKR = 0.1908 PHP	1 PHP = 5.2409 LKR
08 mar. 2026	1 LKR = 0.1908 PHP	1 PHP = 5.2409 LKR
09 mar. 2026	1 LKR = 0.1911 PHP	1 PHP = 5.2332 LKR
10 mar. 2026	1 LKR = 0.1899 PHP	1 PHP = 5.2649 LKR
11 mar. 2026	1 LKR = 0.1906 PHP	1 PHP = 5.2477 LKR
12 mar. 2026	1 LKR = 0.1913 PHP	1 PHP = 5.2283 LKR
13 mar. 2026	1 LKR = 0.1916 PHP	1 PHP = 5.2206 LKR
14 mar. 2026	1 LKR = 0.1915 PHP	1 PHP = 5.2223 LKR
15 mar. 2026	1 LKR = 0.1915 PHP	1 PHP = 5.2223 LKR
16 mar. 2026	1 LKR = 0.192 PHP	1 PHP = 5.2096 LKR
17 mar. 2026	1 LKR = 0.1917 PHP	1 PHP = 5.2173 LKR
18 mar. 2026	1 LKR = 0.1919 PHP	1 PHP = 5.2107 LKR
19 mar. 2026	1 LKR = 0.193 PHP	1 PHP = 5.1805 LKR
20 mar. 2026	1 LKR = 0.1921 PHP	1 PHP = 5.2062 LKR
21 mar. 2026	1 LKR = 0.1932 PHP	1 PHP = 5.1773 LKR
22 mar. 2026	1 LKR = 0.1932 PHP	1 PHP = 5.1773 LKR
23 mar. 2026	1 LKR = 0.1912 PHP	1 PHP = 5.2292 LKR
24 mar. 2026	1 LKR = 0.1907 PHP	1 PHP = 5.2438 LKR
25 mar. 2026	1 LKR = 0.1908 PHP	1 PHP = 5.2415 LKR
26 mar. 2026	1 LKR = 0.1915 PHP	1 PHP = 5.2227 LKR
27 mar. 2026	1 LKR = 0.1923 PHP	1 PHP = 5.2012 LKR
28 mar. 2026	1 LKR = 0.1922 PHP	1 PHP = 5.2029 LKR
29 mar. 2026	1 LKR = 0.1929 PHP	1 PHP = 5.1854 LKR
30 mar. 2026	1 LKR = 0.1927 PHP	1 PHP = 5.1906 LKR
31 mar. 2026	1 LKR = 0.1923 PHP	1 PHP = 5.1993 LKR

Apr 2026

Fecha	LKR-PHP	PHP-LKR
01 abr. 2026	1 LKR = 0.1909 PHP	1 PHP = 5.2371 LKR
02 abr. 2026	1 LKR = 0.1924 PHP	1 PHP = 5.1985 LKR
03 abr. 2026	1 LKR = 0.1913 PHP	1 PHP = 5.2271 LKR
04 abr. 2026	1 LKR = 0.1919 PHP	1 PHP = 5.2112 LKR
05 abr. 2026	1 LKR = 0.1919 PHP	1 PHP = 5.2112 LKR
06 abr. 2026	1 LKR = 0.1909 PHP	1 PHP = 5.2388 LKR
07 abr. 2026	1 LKR = 0.1909 PHP	1 PHP = 5.2392 LKR
08 abr. 2026	1 LKR = 0.1887 PHP	1 PHP = 5.2988 LKR
09 abr. 2026	1 LKR = 0.1898 PHP	1 PHP = 5.2674 LKR
10 abr. 2026	1 LKR = 0.1898 PHP	1 PHP = 5.2701 LKR
11 abr. 2026	1 LKR = 0.19 PHP	1 PHP = 5.2628 LKR
12 abr. 2026	1 LKR = 0.19 PHP	1 PHP = 5.2628 LKR
13 abr. 2026	1 LKR = 0.1908 PHP	1 PHP = 5.2418 LKR
14 abr. 2026	1 LKR = 0.1897 PHP	1 PHP = 5.2709 LKR
15 abr. 2026	1 LKR = 0.1905 PHP	1 PHP = 5.2483 LKR
16 abr. 2026	1 LKR = 0.19 PHP	1 PHP = 5.2634 LKR
17 abr. 2026	1 LKR = 0.1901 PHP	1 PHP = 5.2594 LKR
18 abr. 2026	1 LKR = 0.1881 PHP	1 PHP = 5.3158 LKR
19 abr. 2026	1 LKR = 0.1881 PHP	1 PHP = 5.3158 LKR
20 abr. 2026	1 LKR = 0.1893 PHP	1 PHP = 5.2814 LKR
21 abr. 2026	1 LKR = 0.189 PHP	1 PHP = 5.2902 LKR
22 abr. 2026	1 LKR = 0.1892 PHP	1 PHP = 5.2844 LKR
23 abr. 2026	1 LKR = 0.1895 PHP	1 PHP = 5.2765 LKR
24 abr. 2026	1 LKR = 0.1904 PHP	1 PHP = 5.252 LKR
25 abr. 2026	1 LKR = 0.1907 PHP	1 PHP = 5.2432 LKR
26 abr. 2026	1 LKR = 0.1907 PHP	1 PHP = 5.2432 LKR
27 abr. 2026	1 LKR = 0.1909 PHP	1 PHP = 5.2396 LKR
28 abr. 2026	1 LKR = 0.1924 PHP	1 PHP = 5.1984 LKR
29 abr. 2026	1 LKR = 0.1928 PHP	1 PHP = 5.1855 LKR
30 abr. 2026	1 LKR = 0.1917 PHP	1 PHP = 5.2168 LKR

May 2026

Fecha	LKR-PHP	PHP-LKR
01 may. 2026	1 LKR = 0.1922 PHP	1 PHP = 5.204 LKR
02 may. 2026	1 LKR = 0.1917 PHP	1 PHP = 5.217 LKR
03 may. 2026	1 LKR = 0.1917 PHP	1 PHP = 5.217 LKR
04 may. 2026	1 LKR = 0.193 PHP	1 PHP = 5.1811 LKR
05 may. 2026	1 LKR = 0.1926 PHP	1 PHP = 5.1929 LKR
06 may. 2026	1 LKR = 0.1893 PHP	1 PHP = 5.2834 LKR
07 may. 2026	1 LKR = 0.1874 PHP	1 PHP = 5.3364 LKR
08 may. 2026	1 LKR = 0.1879 PHP	1 PHP = 5.3225 LKR
09 may. 2026	1 LKR = 0.1885 PHP	1 PHP = 5.3061 LKR
10 may. 2026	1 LKR = 0.1885 PHP	1 PHP = 5.3061 LKR
11 may. 2026	1 LKR = 0.1897 PHP	1 PHP = 5.2728 LKR
12 may. 2026	1 LKR = 0.1903 PHP	1 PHP = 5.2559 LKR
13 may. 2026	1 LKR = 0.1891 PHP	1 PHP = 5.2893 LKR
14 may. 2026	1 LKR = 0.1892 PHP	1 PHP = 5.2862 LKR
15 may. 2026	1 LKR = 0.1877 PHP	1 PHP = 5.3283 LKR
16 may. 2026	1 LKR = 0.1872 PHP	1 PHP = 5.3426 LKR
17 may. 2026	1 LKR = 0.1872 PHP	1 PHP = 5.3426 LKR
18 may. 2026	1 LKR = 0.1854 PHP	1 PHP = 5.395 LKR
19 may. 2026	1 LKR = 0.1868 PHP	1 PHP = 5.3542 LKR
20 may. 2026	1 LKR = 0.179 PHP	1 PHP = 5.5854 LKR
21 may. 2026	1 LKR = 0.1783 PHP	1 PHP = 5.6073 LKR
22 may. 2026	1 LKR = 0.1842 PHP	1 PHP = 5.4276 LKR
23 may. 2026	1 LKR = 0.184 PHP	1 PHP = 5.4357 LKR
24 may. 2026	1 LKR = 0.184 PHP	1 PHP = 5.4357 LKR
25 may. 2026	1 LKR = 0.1894 PHP	1 PHP = 5.2812 LKR
26 may. 2026	1 LKR = 0.1892 PHP	1 PHP = 5.2843 LKR
27 may. 2026	1 LKR = 0.1851 PHP	1 PHP = 5.4022 LKR
28 may. 2026	1 LKR = 0.1875 PHP	1 PHP = 5.3328 LKR
29 may. 2026	1 LKR = 0.1866 PHP	1 PHP = 5.3602 LKR
30 may. 2026	1 LKR = 0.1863 PHP	1 PHP = 5.3687 LKR
31 may. 2026	1 LKR = 0.1863 PHP	1 PHP = 5.3687 LKR

Jun 2026

Fecha	LKR-PHP	PHP-LKR
01 jun. 2026	1 LKR = 0.1866 PHP	1 PHP = 5.3592 LKR
02 jun. 2026	1 LKR = 0.1854 PHP	1 PHP = 5.3931 LKR
03 jun. 2026	1 LKR = 0.1858 PHP	1 PHP = 5.383 LKR

Información sobre tipos de cambio deLKR-PHP y PHP-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias