> Tipos de cambio de LKR-PKR y PKR-LKR - 2025

Tipos de cambio de LKR-PKR y PKR-LKR - 2025

Tipos de cambio de LKR-PKR y PKR-LKR

Compruebe a continuación los tipos de cambio de LKR-PKR y PKR-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,9423 PKR

1 PKR = 1,0612 LKR

1A 2A 2A

LKR frente a PKRPKR frente a LKR

Jan 2025

Fecha	LKR-PKR	PKR-LKR
01 ene. 2025	1 LKR = 0.9521 PKR	1 PKR = 1.0503 LKR
02 ene. 2025	1 LKR = 0.9504 PKR	1 PKR = 1.0522 LKR
03 ene. 2025	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
04 ene. 2025	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
05 ene. 2025	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
06 ene. 2025	1 LKR = 0.9421 PKR	1 PKR = 1.0614 LKR
07 ene. 2025	1 LKR = 0.9428 PKR	1 PKR = 1.0607 LKR
08 ene. 2025	1 LKR = 0.9414 PKR	1 PKR = 1.0623 LKR
09 ene. 2025	1 LKR = 0.9464 PKR	1 PKR = 1.0567 LKR
10 ene. 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0577 LKR
11 ene. 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0577 LKR
12 ene. 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0577 LKR
13 ene. 2025	1 LKR = 0.9453 PKR	1 PKR = 1.0579 LKR
14 ene. 2025	1 LKR = 0.946 PKR	1 PKR = 1.0571 LKR
15 ene. 2025	1 LKR = 0.942 PKR	1 PKR = 1.0616 LKR
16 ene. 2025	1 LKR = 0.9409 PKR	1 PKR = 1.0628 LKR
17 ene. 2025	1 LKR = 0.9401 PKR	1 PKR = 1.0637 LKR
18 ene. 2025	1 LKR = 0.9401 PKR	1 PKR = 1.0637 LKR
19 ene. 2025	1 LKR = 0.9401 PKR	1 PKR = 1.0637 LKR
20 ene. 2025	1 LKR = 0.9401 PKR	1 PKR = 1.0637 LKR
21 ene. 2025	1 LKR = 0.9375 PKR	1 PKR = 1.0667 LKR
22 ene. 2025	1 LKR = 0.9375 PKR	1 PKR = 1.0667 LKR
23 ene. 2025	1 LKR = 0.9335 PKR	1 PKR = 1.0713 LKR
24 ene. 2025	1 LKR = 0.9344 PKR	1 PKR = 1.0702 LKR
25 ene. 2025	1 LKR = 0.9344 PKR	1 PKR = 1.0702 LKR
26 ene. 2025	1 LKR = 0.9344 PKR	1 PKR = 1.0702 LKR
27 ene. 2025	1 LKR = 0.9342 PKR	1 PKR = 1.0705 LKR
28 ene. 2025	1 LKR = 0.939 PKR	1 PKR = 1.0649 LKR
29 ene. 2025	1 LKR = 0.9403 PKR	1 PKR = 1.0635 LKR
30 ene. 2025	1 LKR = 0.9375 PKR	1 PKR = 1.0667 LKR
31 ene. 2025	1 LKR = 0.936 PKR	1 PKR = 1.0684 LKR

Feb 2025

Fecha	LKR-PKR	PKR-LKR
01 feb. 2025	1 LKR = 0.936 PKR	1 PKR = 1.0684 LKR
02 feb. 2025	1 LKR = 0.936 PKR	1 PKR = 1.0684 LKR
03 feb. 2025	1 LKR = 0.9314 PKR	1 PKR = 1.0737 LKR
04 feb. 2025	1 LKR = 0.9312 PKR	1 PKR = 1.0739 LKR
05 feb. 2025	1 LKR = 0.934 PKR	1 PKR = 1.0706 LKR
06 feb. 2025	1 LKR = 0.9358 PKR	1 PKR = 1.0686 LKR
07 feb. 2025	1 LKR = 0.9388 PKR	1 PKR = 1.0652 LKR
08 feb. 2025	1 LKR = 0.9388 PKR	1 PKR = 1.0652 LKR
09 feb. 2025	1 LKR = 0.9388 PKR	1 PKR = 1.0652 LKR
10 feb. 2025	1 LKR = 0.9404 PKR	1 PKR = 1.0634 LKR
11 feb. 2025	1 LKR = 0.9393 PKR	1 PKR = 1.0646 LKR
12 feb. 2025	1 LKR = 0.9397 PKR	1 PKR = 1.0641 LKR
13 feb. 2025	1 LKR = 0.9397 PKR	1 PKR = 1.0641 LKR
14 feb. 2025	1 LKR = 0.9445 PKR	1 PKR = 1.0588 LKR
15 feb. 2025	1 LKR = 0.9445 PKR	1 PKR = 1.0588 LKR
16 feb. 2025	1 LKR = 0.9445 PKR	1 PKR = 1.0588 LKR
17 feb. 2025	1 LKR = 0.9443 PKR	1 PKR = 1.0589 LKR
18 feb. 2025	1 LKR = 0.9434 PKR	1 PKR = 1.0599 LKR
19 feb. 2025	1 LKR = 0.9413 PKR	1 PKR = 1.0623 LKR
20 feb. 2025	1 LKR = 0.9433 PKR	1 PKR = 1.0601 LKR
21 feb. 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0578 LKR
22 feb. 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0578 LKR
23 feb. 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0578 LKR
24 feb. 2025	1 LKR = 0.9469 PKR	1 PKR = 1.056 LKR
25 feb. 2025	1 LKR = 0.9459 PKR	1 PKR = 1.0572 LKR
26 feb. 2025	1 LKR = 0.946 PKR	1 PKR = 1.0571 LKR
27 feb. 2025	1 LKR = 0.947 PKR	1 PKR = 1.0559 LKR
28 feb. 2025	1 LKR = 0.947 PKR	1 PKR = 1.056 LKR

Mar 2025

Fecha	LKR-PKR	PKR-LKR
01 mar. 2025	1 LKR = 0.948 PKR	1 PKR = 1.0548 LKR
02 mar. 2025	1 LKR = 0.9472 PKR	1 PKR = 1.0557 LKR
03 mar. 2025	1 LKR = 0.9472 PKR	1 PKR = 1.0557 LKR
04 mar. 2025	1 LKR = 0.9473 PKR	1 PKR = 1.0556 LKR
05 mar. 2025	1 LKR = 0.9477 PKR	1 PKR = 1.0551 LKR
06 mar. 2025	1 LKR = 0.9467 PKR	1 PKR = 1.0563 LKR
07 mar. 2025	1 LKR = 0.9477 PKR	1 PKR = 1.0552 LKR
08 mar. 2025	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
09 mar. 2025	1 LKR = 0.9477 PKR	1 PKR = 1.0552 LKR
10 mar. 2025	1 LKR = 0.9479 PKR	1 PKR = 1.0549 LKR
11 mar. 2025	1 LKR = 0.9471 PKR	1 PKR = 1.0559 LKR
12 mar. 2025	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
13 mar. 2025	1 LKR = 0.948 PKR	1 PKR = 1.0548 LKR
14 mar. 2025	1 LKR = 0.9478 PKR	1 PKR = 1.055 LKR
15 mar. 2025	1 LKR = 0.9451 PKR	1 PKR = 1.0581 LKR
16 mar. 2025	1 LKR = 0.9453 PKR	1 PKR = 1.0579 LKR
17 mar. 2025	1 LKR = 0.9451 PKR	1 PKR = 1.0581 LKR
18 mar. 2025	1 LKR = 0.9436 PKR	1 PKR = 1.0598 LKR
19 mar. 2025	1 LKR = 0.9458 PKR	1 PKR = 1.0573 LKR
20 mar. 2025	1 LKR = 0.9456 PKR	1 PKR = 1.0575 LKR
21 mar. 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0576 LKR
22 mar. 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0577 LKR
23 mar. 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0576 LKR
24 mar. 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0576 LKR
25 mar. 2025	1 LKR = 0.9438 PKR	1 PKR = 1.0596 LKR
26 mar. 2025	1 LKR = 0.9462 PKR	1 PKR = 1.0569 LKR
27 mar. 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0576 LKR
28 mar. 2025	1 LKR = 0.9461 PKR	1 PKR = 1.057 LKR
29 mar. 2025	1 LKR = 0.9451 PKR	1 PKR = 1.0581 LKR
30 mar. 2025	1 LKR = 0.9457 PKR	1 PKR = 1.0574 LKR
31 mar. 2025	1 LKR = 0.9462 PKR	1 PKR = 1.0568 LKR

Apr 2025

Fecha	LKR-PKR	PKR-LKR
01 abr. 2025	1 LKR = 0.948 PKR	1 PKR = 1.0548 LKR
02 abr. 2025	1 LKR = 0.9464 PKR	1 PKR = 1.0566 LKR
03 abr. 2025	1 LKR = 0.9511 PKR	1 PKR = 1.0514 LKR
04 abr. 2025	1 LKR = 0.9468 PKR	1 PKR = 1.0562 LKR
05 abr. 2025	1 LKR = 0.9468 PKR	1 PKR = 1.0562 LKR
06 abr. 2025	1 LKR = 0.9468 PKR	1 PKR = 1.0562 LKR
07 abr. 2025	1 LKR = 0.9413 PKR	1 PKR = 1.0623 LKR
08 abr. 2025	1 LKR = 0.9462 PKR	1 PKR = 1.0569 LKR
09 abr. 2025	1 LKR = 0.9322 PKR	1 PKR = 1.0727 LKR
10 abr. 2025	1 LKR = 0.94 PKR	1 PKR = 1.0638 LKR
11 abr. 2025	1 LKR = 0.9451 PKR	1 PKR = 1.0581 LKR
12 abr. 2025	1 LKR = 0.94 PKR	1 PKR = 1.0639 LKR
13 abr. 2025	1 LKR = 0.9408 PKR	1 PKR = 1.0629 LKR
14 abr. 2025	1 LKR = 0.9405 PKR	1 PKR = 1.0633 LKR
15 abr. 2025	1 LKR = 0.9412 PKR	1 PKR = 1.0625 LKR
16 abr. 2025	1 LKR = 0.94 PKR	1 PKR = 1.0638 LKR
17 abr. 2025	1 LKR = 0.938 PKR	1 PKR = 1.0661 LKR
18 abr. 2025	1 LKR = 0.9387 PKR	1 PKR = 1.0653 LKR
19 abr. 2025	1 LKR = 0.9387 PKR	1 PKR = 1.0653 LKR
20 abr. 2025	1 LKR = 0.9387 PKR	1 PKR = 1.0653 LKR
21 abr. 2025	1 LKR = 0.9387 PKR	1 PKR = 1.0653 LKR
22 abr. 2025	1 LKR = 0.936 PKR	1 PKR = 1.0684 LKR
23 abr. 2025	1 LKR = 0.9372 PKR	1 PKR = 1.067 LKR
24 abr. 2025	1 LKR = 0.9371 PKR	1 PKR = 1.0672 LKR
25 abr. 2025	1 LKR = 0.9391 PKR	1 PKR = 1.0649 LKR
26 abr. 2025	1 LKR = 0.9377 PKR	1 PKR = 1.0665 LKR
27 abr. 2025	1 LKR = 0.9377 PKR	1 PKR = 1.0665 LKR
28 abr. 2025	1 LKR = 0.9382 PKR	1 PKR = 1.0658 LKR
29 abr. 2025	1 LKR = 0.9378 PKR	1 PKR = 1.0663 LKR
30 abr. 2025	1 LKR = 0.9386 PKR	1 PKR = 1.0654 LKR

May 2025

Fecha	LKR-PKR	PKR-LKR
01 may. 2025	1 LKR = 0.9386 PKR	1 PKR = 1.0654 LKR
02 may. 2025	1 LKR = 0.9384 PKR	1 PKR = 1.0656 LKR
03 may. 2025	1 LKR = 0.9384 PKR	1 PKR = 1.0656 LKR
04 may. 2025	1 LKR = 0.9384 PKR	1 PKR = 1.0656 LKR
05 may. 2025	1 LKR = 0.9401 PKR	1 PKR = 1.0638 LKR
06 may. 2025	1 LKR = 0.9392 PKR	1 PKR = 1.0647 LKR
07 may. 2025	1 LKR = 0.9398 PKR	1 PKR = 1.0641 LKR
08 may. 2025	1 LKR = 0.9406 PKR	1 PKR = 1.0631 LKR
09 may. 2025	1 LKR = 0.9426 PKR	1 PKR = 1.0609 LKR
10 may. 2025	1 LKR = 0.9415 PKR	1 PKR = 1.0621 LKR
11 may. 2025	1 LKR = 0.9422 PKR	1 PKR = 1.0613 LKR
12 may. 2025	1 LKR = 0.9419 PKR	1 PKR = 1.0617 LKR
13 may. 2025	1 LKR = 0.9423 PKR	1 PKR = 1.0613 LKR
14 may. 2025	1 LKR = 0.9433 PKR	1 PKR = 1.0601 LKR
15 may. 2025	1 LKR = 0.9435 PKR	1 PKR = 1.0598 LKR
16 may. 2025	1 LKR = 0.9411 PKR	1 PKR = 1.0626 LKR
17 may. 2025	1 LKR = 0.9411 PKR	1 PKR = 1.0626 LKR
18 may. 2025	1 LKR = 0.9411 PKR	1 PKR = 1.0626 LKR
19 may. 2025	1 LKR = 0.9422 PKR	1 PKR = 1.0614 LKR
20 may. 2025	1 LKR = 0.9399 PKR	1 PKR = 1.064 LKR
21 may. 2025	1 LKR = 0.9408 PKR	1 PKR = 1.0629 LKR
22 may. 2025	1 LKR = 0.942 PKR	1 PKR = 1.0615 LKR
23 may. 2025	1 LKR = 0.9415 PKR	1 PKR = 1.0622 LKR
24 may. 2025	1 LKR = 0.9415 PKR	1 PKR = 1.0622 LKR
25 may. 2025	1 LKR = 0.9415 PKR	1 PKR = 1.0622 LKR
26 may. 2025	1 LKR = 0.9409 PKR	1 PKR = 1.0628 LKR
27 may. 2025	1 LKR = 0.9439 PKR	1 PKR = 1.0594 LKR
28 may. 2025	1 LKR = 0.9445 PKR	1 PKR = 1.0588 LKR
29 may. 2025	1 LKR = 0.9421 PKR	1 PKR = 1.0614 LKR
30 may. 2025	1 LKR = 0.9413 PKR	1 PKR = 1.0623 LKR
31 may. 2025	1 LKR = 0.9413 PKR	1 PKR = 1.0623 LKR

Jun 2025

Fecha	LKR-PKR	PKR-LKR
01 jun. 2025	1 LKR = 0.9401 PKR	1 PKR = 1.0638 LKR
02 jun. 2025	1 LKR = 0.9413 PKR	1 PKR = 1.0624 LKR
03 jun. 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0576 LKR
04 jun. 2025	1 LKR = 0.9472 PKR	1 PKR = 1.0558 LKR

Información sobre tipos de cambio deLKR-PKR y PKR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias