> Tipos de cambio de LKR-PLN y PLN-LKR - 2025

Tipos de cambio de LKR-PLN y PLN-LKR - 2025

Tipos de cambio de LKR-PLN y PLN-LKR

Compruebe a continuación los tipos de cambio de LKR-PLN y PLN-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0128 PLN

1 PLN = 77,862 LKR

1A 2A 2A

LKR frente a PLNPLN frente a LKR

Jan 2025

Fecha	LKR-PLN	PLN-LKR
01 ene. 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1208 LKR
02 ene. 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8073 LKR
03 ene. 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8171 LKR
04 ene. 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
05 ene. 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
06 ene. 2025	1 LKR = 0.0138 PLN	1 PLN = 72.5284 LKR
07 ene. 2025	1 LKR = 0.0139 PLN	1 PLN = 72.1578 LKR
08 ene. 2025	1 LKR = 0.014 PLN	1 PLN = 71.343 LKR
09 ene. 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0106 LKR
10 ene. 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1341 LKR
11 ene. 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
12 ene. 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
13 ene. 2025	1 LKR = 0.0142 PLN	1 PLN = 70.3916 LKR
14 ene. 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7591 LKR
15 ene. 2025	1 LKR = 0.014 PLN	1 PLN = 71.4521 LKR
16 ene. 2025	1 LKR = 0.014 PLN	1 PLN = 71.5143 LKR
17 ene. 2025	1 LKR = 0.0139 PLN	1 PLN = 71.6959 LKR
18 ene. 2025	1 LKR = 0.014 PLN	1 PLN = 71.4389 LKR
19 ene. 2025	1 LKR = 0.014 PLN	1 PLN = 71.6501 LKR
20 ene. 2025	1 LKR = 0.0139 PLN	1 PLN = 71.8354 LKR
21 ene. 2025	1 LKR = 0.0138 PLN	1 PLN = 72.4329 LKR
22 ene. 2025	1 LKR = 0.0137 PLN	1 PLN = 72.999 LKR
23 ene. 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8576 LKR
24 ene. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1822 LKR
25 ene. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1413 LKR
26 ene. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2609 LKR
27 ene. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.3475 LKR
28 ene. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.599 LKR
29 ene. 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2474 LKR
30 ene. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.554 LKR
31 ene. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3676 LKR

Feb 2025

Fecha	LKR-PLN	PLN-LKR
01 feb. 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2536 LKR
02 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3821 LKR
03 feb. 2025	1 LKR = 0.0137 PLN	1 PLN = 72.7725 LKR
04 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.2915 LKR
05 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1634 LKR
06 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4825 LKR
07 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.5853 LKR
08 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8259 LKR
09 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.6335 LKR
10 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3587 LKR
11 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4635 LKR
12 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9087 LKR
13 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8115 LKR
14 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3523 LKR
15 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1806 LKR
16 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1899 LKR
17 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.4458 LKR
18 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3872 LKR
19 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.0548 LKR
20 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.7332 LKR
21 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2927 LKR
22 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
23 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
24 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.536 LKR
25 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8392 LKR
26 feb. 2025	1 LKR = 0.0133 PLN	1 PLN = 74.908 LKR
27 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8923 LKR
28 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9705 LKR

Mar 2025

Fecha	LKR-PLN	PLN-LKR
01 mar. 2025	1 LKR = 0.0137 PLN	1 PLN = 72.9914 LKR
02 mar. 2025	1 LKR = 0.0137 PLN	1 PLN = 73.0293 LKR
03 mar. 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2588 LKR
04 mar. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8729 LKR
05 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0535 LKR
06 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.386 LKR
07 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.8054 LKR
08 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.8252 LKR
09 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.841 LKR
10 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7387 LKR
11 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2594 LKR
12 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7926 LKR
13 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3966 LKR
14 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6265 LKR
15 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.9867 LKR
16 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 77.1953 LKR
17 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 77.0986 LKR
18 mar. 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4152 LKR
19 mar. 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4067 LKR
20 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.9442 LKR
21 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6102 LKR
22 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2213 LKR
23 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4583 LKR
24 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4829 LKR
25 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.898 LKR
26 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6216 LKR
27 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0572 LKR
28 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3805 LKR
29 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7438 LKR
30 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7598 LKR
31 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.6468 LKR

Apr 2025

Fecha	LKR-PLN	PLN-LKR
01 abr. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4143 LKR
02 abr. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.5113 LKR
03 abr. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7732 LKR
04 abr. 2025	1 LKR = 0.013 PLN	1 PLN = 76.9388 LKR
05 abr. 2025	1 LKR = 0.013 PLN	1 PLN = 76.6821 LKR
06 abr. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.5051 LKR
07 abr. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.1134 LKR
08 abr. 2025	1 LKR = 0.0132 PLN	1 PLN = 75.4759 LKR
09 abr. 2025	1 LKR = 0.0129 PLN	1 PLN = 77.36 LKR
10 abr. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7778 LKR
11 abr. 2025	1 LKR = 0.0128 PLN	1 PLN = 77.8671 LKR
12 abr. 2025	1 LKR = 0.0127 PLN	1 PLN = 78.8274 LKR
13 abr. 2025	1 LKR = 0.0127 PLN	1 PLN = 79.0128 LKR
14 abr. 2025	1 LKR = 0.0127 PLN	1 PLN = 79.0207 LKR
15 abr. 2025	1 LKR = 0.0127 PLN	1 PLN = 78.7925 LKR
16 abr. 2025	1 LKR = 0.0127 PLN	1 PLN = 78.5079 LKR
17 abr. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4589 LKR
18 abr. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
19 abr. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
20 abr. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
21 abr. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
22 abr. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.4514 LKR
23 abr. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7073 LKR
24 abr. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7402 LKR
25 abr. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7442 LKR
26 abr. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7044 LKR
27 abr. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7044 LKR
28 abr. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5898 LKR
29 abr. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7906 LKR
30 abr. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.682 LKR

May 2025

Fecha	LKR-PLN	PLN-LKR
01 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5214 LKR
02 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4804 LKR
03 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3019 LKR
04 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3837 LKR
05 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3514 LKR
06 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3313 LKR
07 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5452 LKR
08 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.0834 LKR
09 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.2945 LKR
10 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3885 LKR
11 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3902 LKR
12 may. 2025	1 LKR = 0.0128 PLN	1 PLN = 78.027 LKR
13 may. 2025	1 LKR = 0.0128 PLN	1 PLN = 78.1024 LKR
14 may. 2025	1 LKR = 0.0127 PLN	1 PLN = 79.032 LKR
15 may. 2025	1 LKR = 0.0127 PLN	1 PLN = 78.7594 LKR
16 may. 2025	1 LKR = 0.0127 PLN	1 PLN = 78.8229 LKR
17 may. 2025	1 LKR = 0.0127 PLN	1 PLN = 78.5078 LKR
18 may. 2025	1 LKR = 0.0127 PLN	1 PLN = 78.5078 LKR
19 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.2097 LKR
20 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.6355 LKR
21 may. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.9037 LKR
22 may. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.6408 LKR
23 may. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.9632 LKR
24 may. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7739 LKR
25 may. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7739 LKR
26 may. 2025	1 LKR = 0.0125 PLN	1 PLN = 80.273 LKR
27 may. 2025	1 LKR = 0.0125 PLN	1 PLN = 80.0706 LKR
28 may. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.944 LKR
29 may. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7474 LKR
30 may. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.9092 LKR
31 may. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.902 LKR

Jun 2025

Fecha	LKR-PLN	PLN-LKR
01 jun. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.9001 LKR
02 jun. 2025	1 LKR = 0.0125 PLN	1 PLN = 80.286 LKR
03 jun. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7747 LKR
04 jun. 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5268 LKR
05 jun. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7776 LKR
06 jun. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7473 LKR
07 jun. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7014 LKR
08 jun. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7014 LKR
09 jun. 2025	1 LKR = 0.0125 PLN	1 PLN = 79.891 LKR
10 jun. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.3471 LKR
11 jun. 2025	1 LKR = 0.0125 PLN	1 PLN = 80.1721 LKR
12 jun. 2025	1 LKR = 0.0123 PLN	1 PLN = 81.1535 LKR
13 jun. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.6269 LKR
14 jun. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.6067 LKR
15 jun. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.6067 LKR
16 jun. 2025	1 LKR = 0.0122 PLN	1 PLN = 81.6947 LKR
17 jun. 2025	1 LKR = 0.0123 PLN	1 PLN = 81.2789 LKR
18 jun. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.8188 LKR
19 jun. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.6254 LKR
20 jun. 2025	1 LKR = 0.0123 PLN	1 PLN = 81.1693 LKR
21 jun. 2025	1 LKR = 0.0123 PLN	1 PLN = 81.1059 LKR
22 jun. 2025	1 LKR = 0.0123 PLN	1 PLN = 81.1059 LKR
23 jun. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.5969 LKR
24 jun. 2025	1 LKR = 0.0122 PLN	1 PLN = 81.8787 LKR
25 jun. 2025	1 LKR = 0.0122 PLN	1 PLN = 81.9404 LKR
26 jun. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.7115 LKR
27 jun. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.8198 LKR
28 jun. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.7562 LKR
29 jun. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.7539 LKR
30 jun. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.891 LKR

Jul 2025

Fecha	LKR-PLN	PLN-LKR
01 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.5362 LKR
02 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.0504 LKR
03 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.2324 LKR
04 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.1663 LKR
05 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.2709 LKR
06 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.2501 LKR
07 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.0562 LKR
08 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.9652 LKR
09 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.868 LKR
10 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.8781 LKR
11 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.6068 LKR
12 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.6392 LKR
13 jul. 2025	1 LKR = 0.0122 PLN	1 PLN = 82.1963 LKR
14 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.5786 LKR
15 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.6364 LKR
16 jul. 2025	1 LKR = 0.0122 PLN	1 PLN = 82.2199 LKR
17 jul. 2025	1 LKR = 0.0122 PLN	1 PLN = 82.011 LKR
18 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.6768 LKR
19 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.6831 LKR
20 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.6831 LKR
21 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.8625 LKR
22 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.8903 LKR
23 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.1225 LKR
24 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.3461 LKR
25 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.2039 LKR
26 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.2674 LKR
27 jul. 2025	1 LKR = 0.012 PLN	1 PLN = 83.2674 LKR
28 jul. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.6213 LKR
29 jul. 2025	1 LKR = 0.0122 PLN	1 PLN = 81.6334 LKR
30 jul. 2025	1 LKR = 0.0123 PLN	1 PLN = 81.6135 LKR
31 jul. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.9283 LKR

Aug 2025

Fecha	LKR-PLN	PLN-LKR
01 ago. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.3723 LKR
02 ago. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.4772 LKR
03 ago. 2025	1 LKR = 0.0124 PLN	1 PLN = 80.4772 LKR
04 ago. 2025	1 LKR = 0.0123 PLN	1 PLN = 81.3063 LKR
05 ago. 2025	1 LKR = 0.0123 PLN	1 PLN = 81.2347 LKR
06 ago. 2025	1 LKR = 0.0123 PLN	1 PLN = 81.6003 LKR
07 ago. 2025	1 LKR = 0.0122 PLN	1 PLN = 82.2193 LKR
08 ago. 2025	1 LKR = 0.0122 PLN	1 PLN = 82.2944 LKR
09 ago. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.3871 LKR
10 ago. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.3451 LKR
11 ago. 2025	1 LKR = 0.0122 PLN	1 PLN = 82.2538 LKR
12 ago. 2025	1 LKR = 0.0122 PLN	1 PLN = 81.9622 LKR
13 ago. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.8374 LKR
14 ago. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.6352 LKR
15 ago. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.6758 LKR
16 ago. 2025	1 LKR = 0.0121 PLN	1 PLN = 82.6829 LKR

Información sobre tipos de cambio deLKR-PLN y PLN-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias