> Tipos de cambio de LKR-PYG y PYG-LKR - 2025

Tipos de cambio de LKR-PYG y PYG-LKR - 2025

Tipos de cambio de LKR-PYG y PYG-LKR

Compruebe a continuación los tipos de cambio de LKR-PYG y PYG-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 26,7238 PYG

1 PYG = 0,0374 LKR

1A 2A 2A

LKR frente a PYGPYG frente a LKR

Jan 2025

Fecha	LKR-PYG	PYG-LKR
01 ene. 2025	1 LKR = 26.7212 PYG	1 PYG = 0.0374 LKR
02 ene. 2025	1 LKR = 26.6059 PYG	1 PYG = 0.0376 LKR
03 ene. 2025	1 LKR = 26.6486 PYG	1 PYG = 0.0375 LKR
04 ene. 2025	1 LKR = 26.6488 PYG	1 PYG = 0.0375 LKR
05 ene. 2025	1 LKR = 26.6488 PYG	1 PYG = 0.0375 LKR
06 ene. 2025	1 LKR = 26.6037 PYG	1 PYG = 0.0376 LKR
07 ene. 2025	1 LKR = 26.7646 PYG	1 PYG = 0.0374 LKR
08 ene. 2025	1 LKR = 26.7399 PYG	1 PYG = 0.0374 LKR
09 ene. 2025	1 LKR = 26.7725 PYG	1 PYG = 0.0374 LKR
10 ene. 2025	1 LKR = 26.6576 PYG	1 PYG = 0.0375 LKR
11 ene. 2025	1 LKR = 26.6559 PYG	1 PYG = 0.0375 LKR
12 ene. 2025	1 LKR = 26.6559 PYG	1 PYG = 0.0375 LKR
13 ene. 2025	1 LKR = 26.7119 PYG	1 PYG = 0.0374 LKR
14 ene. 2025	1 LKR = 26.7514 PYG	1 PYG = 0.0374 LKR
15 ene. 2025	1 LKR = 26.6899 PYG	1 PYG = 0.0375 LKR
16 ene. 2025	1 LKR = 26.5989 PYG	1 PYG = 0.0376 LKR
17 ene. 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
18 ene. 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
19 ene. 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
20 ene. 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
21 ene. 2025	1 LKR = 26.6544 PYG	1 PYG = 0.0375 LKR
22 ene. 2025	1 LKR = 26.6541 PYG	1 PYG = 0.0375 LKR
23 ene. 2025	1 LKR = 26.4808 PYG	1 PYG = 0.0378 LKR
24 ene. 2025	1 LKR = 26.5287 PYG	1 PYG = 0.0377 LKR
25 ene. 2025	1 LKR = 26.5292 PYG	1 PYG = 0.0377 LKR
26 ene. 2025	1 LKR = 26.5292 PYG	1 PYG = 0.0377 LKR
27 ene. 2025	1 LKR = 26.5185 PYG	1 PYG = 0.0377 LKR
28 ene. 2025	1 LKR = 26.6251 PYG	1 PYG = 0.0376 LKR
29 ene. 2025	1 LKR = 26.6534 PYG	1 PYG = 0.0375 LKR
30 ene. 2025	1 LKR = 26.5321 PYG	1 PYG = 0.0377 LKR
31 ene. 2025	1 LKR = 26.4674 PYG	1 PYG = 0.0378 LKR

Feb 2025

Fecha	LKR-PYG	PYG-LKR
01 feb. 2025	1 LKR = 26.4674 PYG	1 PYG = 0.0378 LKR
02 feb. 2025	1 LKR = 26.4674 PYG	1 PYG = 0.0378 LKR
03 feb. 2025	1 LKR = 26.3217 PYG	1 PYG = 0.038 LKR
04 feb. 2025	1 LKR = 26.2863 PYG	1 PYG = 0.038 LKR
05 feb. 2025	1 LKR = 26.3914 PYG	1 PYG = 0.0379 LKR
06 feb. 2025	1 LKR = 26.3969 PYG	1 PYG = 0.0379 LKR
07 feb. 2025	1 LKR = 26.5334 PYG	1 PYG = 0.0377 LKR
08 feb. 2025	1 LKR = 26.5342 PYG	1 PYG = 0.0377 LKR
09 feb. 2025	1 LKR = 26.5342 PYG	1 PYG = 0.0377 LKR
10 feb. 2025	1 LKR = 26.5563 PYG	1 PYG = 0.0377 LKR
11 feb. 2025	1 LKR = 26.5317 PYG	1 PYG = 0.0377 LKR
12 feb. 2025	1 LKR = 26.4841 PYG	1 PYG = 0.0378 LKR
13 feb. 2025	1 LKR = 26.4843 PYG	1 PYG = 0.0378 LKR
14 feb. 2025	1 LKR = 26.6609 PYG	1 PYG = 0.0375 LKR
15 feb. 2025	1 LKR = 26.6606 PYG	1 PYG = 0.0375 LKR
16 feb. 2025	1 LKR = 26.6606 PYG	1 PYG = 0.0375 LKR
17 feb. 2025	1 LKR = 26.7309 PYG	1 PYG = 0.0374 LKR
18 feb. 2025	1 LKR = 26.6856 PYG	1 PYG = 0.0375 LKR
19 feb. 2025	1 LKR = 26.6292 PYG	1 PYG = 0.0376 LKR
20 feb. 2025	1 LKR = 26.6279 PYG	1 PYG = 0.0376 LKR
21 feb. 2025	1 LKR = 26.6898 PYG	1 PYG = 0.0375 LKR
22 feb. 2025	1 LKR = 26.6897 PYG	1 PYG = 0.0375 LKR
23 feb. 2025	1 LKR = 26.6897 PYG	1 PYG = 0.0375 LKR
24 feb. 2025	1 LKR = 26.7149 PYG	1 PYG = 0.0374 LKR
25 feb. 2025	1 LKR = 26.7608 PYG	1 PYG = 0.0374 LKR
26 feb. 2025	1 LKR = 26.7512 PYG	1 PYG = 0.0374 LKR
27 feb. 2025	1 LKR = 26.8535 PYG	1 PYG = 0.0372 LKR
28 feb. 2025	1 LKR = 26.7289 PYG	1 PYG = 0.0374 LKR

Mar 2025

Fecha	LKR-PYG	PYG-LKR
01 mar. 2025	1 LKR = 26.845 PYG	1 PYG = 0.0373 LKR
02 mar. 2025	1 LKR = 26.904 PYG	1 PYG = 0.0372 LKR
03 mar. 2025	1 LKR = 26.8637 PYG	1 PYG = 0.0372 LKR
04 mar. 2025	1 LKR = 26.834 PYG	1 PYG = 0.0373 LKR
05 mar. 2025	1 LKR = 26.8088 PYG	1 PYG = 0.0373 LKR
06 mar. 2025	1 LKR = 26.7505 PYG	1 PYG = 0.0374 LKR
07 mar. 2025	1 LKR = 26.8008 PYG	1 PYG = 0.0373 LKR
08 mar. 2025	1 LKR = 26.7754 PYG	1 PYG = 0.0373 LKR
09 mar. 2025	1 LKR = 26.8008 PYG	1 PYG = 0.0373 LKR
10 mar. 2025	1 LKR = 26.8954 PYG	1 PYG = 0.0372 LKR
11 mar. 2025	1 LKR = 26.7921 PYG	1 PYG = 0.0373 LKR
12 mar. 2025	1 LKR = 26.847 PYG	1 PYG = 0.0372 LKR
13 mar. 2025	1 LKR = 26.83 PYG	1 PYG = 0.0373 LKR
14 mar. 2025	1 LKR = 26.8436 PYG	1 PYG = 0.0373 LKR
15 mar. 2025	1 LKR = 26.788 PYG	1 PYG = 0.0373 LKR
16 mar. 2025	1 LKR = 26.9553 PYG	1 PYG = 0.0371 LKR
17 mar. 2025	1 LKR = 26.8142 PYG	1 PYG = 0.0373 LKR
18 mar. 2025	1 LKR = 26.7965 PYG	1 PYG = 0.0373 LKR
19 mar. 2025	1 LKR = 26.8348 PYG	1 PYG = 0.0373 LKR
20 mar. 2025	1 LKR = 26.8672 PYG	1 PYG = 0.0372 LKR
21 mar. 2025	1 LKR = 26.8232 PYG	1 PYG = 0.0373 LKR
22 mar. 2025	1 LKR = 26.9801 PYG	1 PYG = 0.0371 LKR
23 mar. 2025	1 LKR = 27.0009 PYG	1 PYG = 0.037 LKR
24 mar. 2025	1 LKR = 27.0013 PYG	1 PYG = 0.037 LKR
25 mar. 2025	1 LKR = 26.847 PYG	1 PYG = 0.0372 LKR
26 mar. 2025	1 LKR = 27.0083 PYG	1 PYG = 0.037 LKR
27 mar. 2025	1 LKR = 27.0411 PYG	1 PYG = 0.037 LKR
28 mar. 2025	1 LKR = 27.0434 PYG	1 PYG = 0.037 LKR
29 mar. 2025	1 LKR = 26.986 PYG	1 PYG = 0.0371 LKR
30 mar. 2025	1 LKR = 26.9917 PYG	1 PYG = 0.037 LKR
31 mar. 2025	1 LKR = 26.9473 PYG	1 PYG = 0.0371 LKR

Apr 2025

Fecha	LKR-PYG	PYG-LKR
01 abr. 2025	1 LKR = 26.9013 PYG	1 PYG = 0.0372 LKR
02 abr. 2025	1 LKR = 27.0511 PYG	1 PYG = 0.037 LKR
03 abr. 2025	1 LKR = 27.0675 PYG	1 PYG = 0.0369 LKR
04 abr. 2025	1 LKR = 27.0397 PYG	1 PYG = 0.037 LKR
05 abr. 2025	1 LKR = 27.0387 PYG	1 PYG = 0.037 LKR
06 abr. 2025	1 LKR = 27.0387 PYG	1 PYG = 0.037 LKR
07 abr. 2025	1 LKR = 26.8771 PYG	1 PYG = 0.0372 LKR
08 abr. 2025	1 LKR = 27.0403 PYG	1 PYG = 0.037 LKR
09 abr. 2025	1 LKR = 26.584 PYG	1 PYG = 0.0376 LKR
10 abr. 2025	1 LKR = 26.8612 PYG	1 PYG = 0.0372 LKR
11 abr. 2025	1 LKR = 26.9878 PYG	1 PYG = 0.0371 LKR
12 abr. 2025	1 LKR = 26.8216 PYG	1 PYG = 0.0373 LKR
13 abr. 2025	1 LKR = 26.8788 PYG	1 PYG = 0.0372 LKR
14 abr. 2025	1 LKR = 26.8799 PYG	1 PYG = 0.0372 LKR
15 abr. 2025	1 LKR = 26.8082 PYG	1 PYG = 0.0373 LKR
16 abr. 2025	1 LKR = 26.7883 PYG	1 PYG = 0.0373 LKR
17 abr. 2025	1 LKR = 26.7631 PYG	1 PYG = 0.0374 LKR
18 abr. 2025	1 LKR = 26.7631 PYG	1 PYG = 0.0374 LKR
19 abr. 2025	1 LKR = 26.7631 PYG	1 PYG = 0.0374 LKR
20 abr. 2025	1 LKR = 26.7631 PYG	1 PYG = 0.0374 LKR
21 abr. 2025	1 LKR = 26.7631 PYG	1 PYG = 0.0374 LKR
22 abr. 2025	1 LKR = 26.6936 PYG	1 PYG = 0.0375 LKR
23 abr. 2025	1 LKR = 26.6889 PYG	1 PYG = 0.0375 LKR
24 abr. 2025	1 LKR = 26.6839 PYG	1 PYG = 0.0375 LKR
25 abr. 2025	1 LKR = 26.6951 PYG	1 PYG = 0.0375 LKR
26 abr. 2025	1 LKR = 26.6951 PYG	1 PYG = 0.0375 LKR
27 abr. 2025	1 LKR = 26.6951 PYG	1 PYG = 0.0375 LKR
28 abr. 2025	1 LKR = 26.7363 PYG	1 PYG = 0.0374 LKR
29 abr. 2025	1 LKR = 26.7342 PYG	1 PYG = 0.0374 LKR
30 abr. 2025	1 LKR = 26.7555 PYG	1 PYG = 0.0374 LKR

May 2025

Fecha	LKR-PYG	PYG-LKR
01 may. 2025	1 LKR = 26.7553 PYG	1 PYG = 0.0374 LKR
02 may. 2025	1 LKR = 26.7189 PYG	1 PYG = 0.0374 LKR
03 may. 2025	1 LKR = 26.7189 PYG	1 PYG = 0.0374 LKR
04 may. 2025	1 LKR = 26.7189 PYG	1 PYG = 0.0374 LKR
05 may. 2025	1 LKR = 26.6831 PYG	1 PYG = 0.0375 LKR
06 may. 2025	1 LKR = 26.7316 PYG	1 PYG = 0.0374 LKR
07 may. 2025	1 LKR = 26.6939 PYG	1 PYG = 0.0375 LKR
08 may. 2025	1 LKR = 26.699 PYG	1 PYG = 0.0375 LKR
09 may. 2025	1 LKR = 26.7584 PYG	1 PYG = 0.0374 LKR
10 may. 2025	1 LKR = 26.7584 PYG	1 PYG = 0.0374 LKR
11 may. 2025	1 LKR = 26.7485 PYG	1 PYG = 0.0374 LKR
12 may. 2025	1 LKR = 26.7334 PYG	1 PYG = 0.0374 LKR
13 may. 2025	1 LKR = 26.7225 PYG	1 PYG = 0.0374 LKR
14 may. 2025	1 LKR = 26.7431 PYG	1 PYG = 0.0374 LKR
15 may. 2025	1 LKR = 26.7472 PYG	1 PYG = 0.0374 LKR
16 may. 2025	1 LKR = 26.683 PYG	1 PYG = 0.0375 LKR
17 may. 2025	1 LKR = 26.683 PYG	1 PYG = 0.0375 LKR
18 may. 2025	1 LKR = 26.683 PYG	1 PYG = 0.0375 LKR
19 may. 2025	1 LKR = 26.6349 PYG	1 PYG = 0.0375 LKR
20 may. 2025	1 LKR = 26.5443 PYG	1 PYG = 0.0377 LKR
21 may. 2025	1 LKR = 26.6597 PYG	1 PYG = 0.0375 LKR
22 may. 2025	1 LKR = 26.6426 PYG	1 PYG = 0.0375 LKR
23 may. 2025	1 LKR = 26.649 PYG	1 PYG = 0.0375 LKR
24 may. 2025	1 LKR = 26.6488 PYG	1 PYG = 0.0375 LKR
25 may. 2025	1 LKR = 26.6488 PYG	1 PYG = 0.0375 LKR
26 may. 2025	1 LKR = 26.6306 PYG	1 PYG = 0.0376 LKR
27 may. 2025	1 LKR = 26.651 PYG	1 PYG = 0.0375 LKR
28 may. 2025	1 LKR = 26.6704 PYG	1 PYG = 0.0375 LKR
29 may. 2025	1 LKR = 26.6947 PYG	1 PYG = 0.0375 LKR
30 may. 2025	1 LKR = 26.6789 PYG	1 PYG = 0.0375 LKR
31 may. 2025	1 LKR = 26.6789 PYG	1 PYG = 0.0375 LKR

Jun 2025

Fecha	LKR-PYG	PYG-LKR
01 jun. 2025	1 LKR = 26.6426 PYG	1 PYG = 0.0375 LKR
02 jun. 2025	1 LKR = 26.6787 PYG	1 PYG = 0.0375 LKR

Información sobre tipos de cambio deLKR-PYG y PYG-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias