currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-PYG y PYG-LKR - 2026

Tipos de cambio de LKR-PYG y PYG-LKR - 2026

Tipos de cambio de LKR-PYG y PYG-LKR

Compruebe a continuación los tipos de cambio de LKR-PYG y PYG-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 20,4118 PYG
1 PYG = 0,049 LKR
1A 2A 2A

Jan 2026

FechaLKR-PYGPYG-LKR
01 ene. 2026 1 LKR = 21.2008 PYG 1 PYG = 0.0472 LKR
02 ene. 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
03 ene. 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
04 ene. 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
05 ene. 2026 1 LKR = 21.7113 PYG 1 PYG = 0.0461 LKR
06 ene. 2026 1 LKR = 21.7792 PYG 1 PYG = 0.0459 LKR
07 ene. 2026 1 LKR = 21.7744 PYG 1 PYG = 0.0459 LKR
08 ene. 2026 1 LKR = 21.8521 PYG 1 PYG = 0.0458 LKR
09 ene. 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
10 ene. 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
11 ene. 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
12 ene. 2026 1 LKR = 21.4072 PYG 1 PYG = 0.0467 LKR
13 ene. 2026 1 LKR = 21.4055 PYG 1 PYG = 0.0467 LKR
14 ene. 2026 1 LKR = 21.9292 PYG 1 PYG = 0.0456 LKR
15 ene. 2026 1 LKR = 21.8249 PYG 1 PYG = 0.0458 LKR
16 ene. 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
17 ene. 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
18 ene. 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
19 ene. 2026 1 LKR = 21.5229 PYG 1 PYG = 0.0465 LKR
20 ene. 2026 1 LKR = 21.5649 PYG 1 PYG = 0.0464 LKR
21 ene. 2026 1 LKR = 21.6277 PYG 1 PYG = 0.0462 LKR
22 ene. 2026 1 LKR = 21.754 PYG 1 PYG = 0.046 LKR
23 ene. 2026 1 LKR = 21.5896 PYG 1 PYG = 0.0463 LKR
24 ene. 2026 1 LKR = 21.5851 PYG 1 PYG = 0.0463 LKR
25 ene. 2026 1 LKR = 21.5851 PYG 1 PYG = 0.0463 LKR
26 ene. 2026 1 LKR = 21.7057 PYG 1 PYG = 0.0461 LKR
27 ene. 2026 1 LKR = 21.6463 PYG 1 PYG = 0.0462 LKR
28 ene. 2026 1 LKR = 21.687 PYG 1 PYG = 0.0461 LKR
29 ene. 2026 1 LKR = 21.6869 PYG 1 PYG = 0.0461 LKR
30 ene. 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR
31 ene. 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR

Feb 2026

FechaLKR-PYGPYG-LKR
01 feb. 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR
02 feb. 2026 1 LKR = 21.4711 PYG 1 PYG = 0.0466 LKR
03 feb. 2026 1 LKR = 21.4341 PYG 1 PYG = 0.0467 LKR
04 feb. 2026 1 LKR = 21.3848 PYG 1 PYG = 0.0468 LKR
05 feb. 2026 1 LKR = 21.3387 PYG 1 PYG = 0.0469 LKR
06 feb. 2026 1 LKR = 21.3566 PYG 1 PYG = 0.0468 LKR
07 feb. 2026 1 LKR = 21.3565 PYG 1 PYG = 0.0468 LKR
08 feb. 2026 1 LKR = 21.3565 PYG 1 PYG = 0.0468 LKR
09 feb. 2026 1 LKR = 21.3033 PYG 1 PYG = 0.0469 LKR
10 feb. 2026 1 LKR = 21.2712 PYG 1 PYG = 0.047 LKR
11 feb. 2026 1 LKR = 21.3487 PYG 1 PYG = 0.0468 LKR
12 feb. 2026 1 LKR = 21.2821 PYG 1 PYG = 0.047 LKR
13 feb. 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
14 feb. 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
15 feb. 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
16 feb. 2026 1 LKR = 21.1323 PYG 1 PYG = 0.0473 LKR
17 feb. 2026 1 LKR = 21.1257 PYG 1 PYG = 0.0473 LKR
18 feb. 2026 1 LKR = 21.1298 PYG 1 PYG = 0.0473 LKR
19 feb. 2026 1 LKR = 20.9582 PYG 1 PYG = 0.0477 LKR
20 feb. 2026 1 LKR = 20.8964 PYG 1 PYG = 0.0479 LKR
21 feb. 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
22 feb. 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
23 feb. 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
24 feb. 2026 1 LKR = 20.8549 PYG 1 PYG = 0.048 LKR
25 feb. 2026 1 LKR = 20.821 PYG 1 PYG = 0.048 LKR
26 feb. 2026 1 LKR = 20.8387 PYG 1 PYG = 0.048 LKR
27 feb. 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR
28 feb. 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR

Mar 2026

FechaLKR-PYGPYG-LKR
01 mar. 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR
02 mar. 2026 1 LKR = 20.8751 PYG 1 PYG = 0.0479 LKR
03 mar. 2026 1 LKR = 20.8213 PYG 1 PYG = 0.048 LKR
04 mar. 2026 1 LKR = 20.9671 PYG 1 PYG = 0.0477 LKR
05 mar. 2026 1 LKR = 21.0609 PYG 1 PYG = 0.0475 LKR
06 mar. 2026 1 LKR = 21.0318 PYG 1 PYG = 0.0475 LKR
07 mar. 2026 1 LKR = 21.0302 PYG 1 PYG = 0.0476 LKR
08 mar. 2026 1 LKR = 21.0302 PYG 1 PYG = 0.0476 LKR
09 mar. 2026 1 LKR = 20.6621 PYG 1 PYG = 0.0484 LKR
10 mar. 2026 1 LKR = 20.9454 PYG 1 PYG = 0.0477 LKR
11 mar. 2026 1 LKR = 20.8482 PYG 1 PYG = 0.048 LKR
12 mar. 2026 1 LKR = 20.8244 PYG 1 PYG = 0.048 LKR
13 mar. 2026 1 LKR = 20.7324 PYG 1 PYG = 0.0482 LKR
14 mar. 2026 1 LKR = 20.7296 PYG 1 PYG = 0.0482 LKR
15 mar. 2026 1 LKR = 20.7296 PYG 1 PYG = 0.0482 LKR
16 mar. 2026 1 LKR = 20.8435 PYG 1 PYG = 0.048 LKR
17 mar. 2026 1 LKR = 20.8169 PYG 1 PYG = 0.048 LKR
18 mar. 2026 1 LKR = 20.7556 PYG 1 PYG = 0.0482 LKR
19 mar. 2026 1 LKR = 20.8461 PYG 1 PYG = 0.048 LKR
20 mar. 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
21 mar. 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
22 mar. 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
23 mar. 2026 1 LKR = 20.8106 PYG 1 PYG = 0.0481 LKR
24 mar. 2026 1 LKR = 20.758 PYG 1 PYG = 0.0482 LKR
25 mar. 2026 1 LKR = 20.6882 PYG 1 PYG = 0.0483 LKR
26 mar. 2026 1 LKR = 20.8101 PYG 1 PYG = 0.0481 LKR
27 mar. 2026 1 LKR = 20.7558 PYG 1 PYG = 0.0482 LKR
28 mar. 2026 1 LKR = 20.7558 PYG 1 PYG = 0.0482 LKR
29 mar. 2026 1 LKR = 20.7559 PYG 1 PYG = 0.0482 LKR
30 mar. 2026 1 LKR = 20.6834 PYG 1 PYG = 0.0483 LKR
31 mar. 2026 1 LKR = 20.5338 PYG 1 PYG = 0.0487 LKR

Apr 2026

FechaLKR-PYGPYG-LKR
01 abr. 2026 1 LKR = 20.6025 PYG 1 PYG = 0.0485 LKR
02 abr. 2026 1 LKR = 20.5041 PYG 1 PYG = 0.0488 LKR
03 abr. 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
04 abr. 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
05 abr. 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
06 abr. 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
07 abr. 2026 1 LKR = 20.549 PYG 1 PYG = 0.0487 LKR
08 abr. 2026 1 LKR = 20.5791 PYG 1 PYG = 0.0486 LKR
09 abr. 2026 1 LKR = 20.4746 PYG 1 PYG = 0.0488 LKR
10 abr. 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
11 abr. 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
12 abr. 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
13 abr. 2026 1 LKR = 20.3166 PYG 1 PYG = 0.0492 LKR
14 abr. 2026 1 LKR = 20.2769 PYG 1 PYG = 0.0493 LKR
15 abr. 2026 1 LKR = 20.258 PYG 1 PYG = 0.0494 LKR
16 abr. 2026 1 LKR = 20.1817 PYG 1 PYG = 0.0495 LKR
17 abr. 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
18 abr. 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
19 abr. 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
20 abr. 2026 1 LKR = 20.1491 PYG 1 PYG = 0.0496 LKR
21 abr. 2026 1 LKR = 20.0892 PYG 1 PYG = 0.0498 LKR
22 abr. 2026 1 LKR = 19.7956 PYG 1 PYG = 0.0505 LKR
23 abr. 2026 1 LKR = 19.7956 PYG 1 PYG = 0.0505 LKR
24 abr. 2026 1 LKR = 19.8929 PYG 1 PYG = 0.0503 LKR
25 abr. 2026 1 LKR = 19.8928 PYG 1 PYG = 0.0503 LKR
26 abr. 2026 1 LKR = 19.8928 PYG 1 PYG = 0.0503 LKR
27 abr. 2026 1 LKR = 19.7951 PYG 1 PYG = 0.0505 LKR
28 abr. 2026 1 LKR = 19.6657 PYG 1 PYG = 0.0508 LKR
29 abr. 2026 1 LKR = 19.4729 PYG 1 PYG = 0.0514 LKR
30 abr. 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR

May 2026

FechaLKR-PYGPYG-LKR
01 may. 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR
02 may. 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR
03 may. 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR
04 may. 2026 1 LKR = 19.4558 PYG 1 PYG = 0.0514 LKR
05 may. 2026 1 LKR = 18.9352 PYG 1 PYG = 0.0528 LKR
06 may. 2026 1 LKR = 19.1177 PYG 1 PYG = 0.0523 LKR
07 may. 2026 1 LKR = 19.0077 PYG 1 PYG = 0.0526 LKR
08 may. 2026 1 LKR = 18.9729 PYG 1 PYG = 0.0527 LKR
09 may. 2026 1 LKR = 18.9729 PYG 1 PYG = 0.0527 LKR
10 may. 2026 1 LKR = 18.9729 PYG 1 PYG = 0.0527 LKR
11 may. 2026 1 LKR = 19.0822 PYG 1 PYG = 0.0524 LKR
12 may. 2026 1 LKR = 18.8988 PYG 1 PYG = 0.0529 LKR
13 may. 2026 1 LKR = 18.8427 PYG 1 PYG = 0.0531 LKR
14 may. 2026 1 LKR = 18.7349 PYG 1 PYG = 0.0534 LKR
15 may. 2026 1 LKR = 18.5505 PYG 1 PYG = 0.0539 LKR
16 may. 2026 1 LKR = 18.5507 PYG 1 PYG = 0.0539 LKR
17 may. 2026 1 LKR = 18.5507 PYG 1 PYG = 0.0539 LKR
18 may. 2026 1 LKR = 18.2818 PYG 1 PYG = 0.0547 LKR
19 may. 2026 1 LKR = 18.534 PYG 1 PYG = 0.054 LKR
20 may. 2026 1 LKR = 17.8852 PYG 1 PYG = 0.0559 LKR
21 may. 2026 1 LKR = 17.8564 PYG 1 PYG = 0.056 LKR
22 may. 2026 1 LKR = 18.2193 PYG 1 PYG = 0.0549 LKR
23 may. 2026 1 LKR = 18.2193 PYG 1 PYG = 0.0549 LKR
24 may. 2026 1 LKR = 18.2193 PYG 1 PYG = 0.0549 LKR
25 may. 2026 1 LKR = 19.1369 PYG 1 PYG = 0.0523 LKR
26 may. 2026 1 LKR = 18.8612 PYG 1 PYG = 0.053 LKR
27 may. 2026 1 LKR = 18.459 PYG 1 PYG = 0.0542 LKR
28 may. 2026 1 LKR = 18.4716 PYG 1 PYG = 0.0541 LKR
29 may. 2026 1 LKR = 18.2317 PYG 1 PYG = 0.0548 LKR
30 may. 2026 1 LKR = 18.2317 PYG 1 PYG = 0.0548 LKR
31 may. 2026 1 LKR = 18.2317 PYG 1 PYG = 0.0548 LKR

Jun 2026

FechaLKR-PYGPYG-LKR
01 jun. 2026 1 LKR = 18.1891 PYG 1 PYG = 0.055 LKR
02 jun. 2026 1 LKR = 18.1944 PYG 1 PYG = 0.055 LKR
03 jun. 2026 1 LKR = 18.1944 PYG 1 PYG = 0.055 LKR

Información sobre tipos de cambio deLKR-PYG y PYG-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats