> Tipos de cambio de LKR-QAR y QAR-LKR - 2025

Tipos de cambio de LKR-QAR y QAR-LKR - 2025

Tipos de cambio de LKR-QAR y QAR-LKR

Compruebe a continuación los tipos de cambio de LKR-QAR y QAR-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0123 QAR

1 QAR = 81,5612 LKR

1A 2A 2A

LKR frente a QARQAR frente a LKR

Jan 2025

Fecha	LKR-QAR	QAR-LKR
01 ene. 2025	1 LKR = 0.0125 QAR	1 QAR = 80.1998 LKR
02 ene. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.4152 LKR
03 ene. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.5792 LKR
04 ene. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.578 LKR
05 ene. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.578 LKR
06 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1318 LKR
07 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0352 LKR
08 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1888 LKR
09 ene. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.8201 LKR
10 ene. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.801 LKR
11 ene. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.7998 LKR
12 ene. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.7998 LKR
13 ene. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.8412 LKR
14 ene. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.8112 LKR
15 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0934 LKR
16 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.387 LKR
17 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
18 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
19 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
20 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
21 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5814 LKR
22 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5794 LKR
23 ene. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9092 LKR
24 ene. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8067 LKR
25 ene. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8075 LKR
26 ene. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8075 LKR
27 ene. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.875 LKR
28 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4376 LKR
29 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.317 LKR
30 ene. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.6137 LKR
31 ene. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.754 LKR

Feb 2025

Fecha	LKR-QAR	QAR-LKR
01 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.754 LKR
02 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.754 LKR
03 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1536 LKR
04 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1646 LKR
05 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8783 LKR
06 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8069 LKR
07 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5318 LKR
08 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.529 LKR
09 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.529 LKR
10 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3928 LKR
11 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4983 LKR
12 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4834 LKR
13 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4854 LKR
14 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0668 LKR
15 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0676 LKR
16 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0676 LKR
17 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1137 LKR
18 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2541 LKR
19 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.449 LKR
20 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3356 LKR
21 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1044 LKR
22 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1047 LKR
23 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1047 LKR
24 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0316 LKR
25 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0963 LKR
26 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2008 LKR
27 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0208 LKR
28 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1458 LKR

Mar 2025

Fecha	LKR-QAR	QAR-LKR
01 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0447 LKR
02 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0769 LKR
03 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0846 LKR
04 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0103 LKR
05 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0253 LKR
06 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0889 LKR
07 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0411 LKR
08 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1117 LKR
09 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0411 LKR
10 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1042 LKR
11 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2171 LKR
12 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0924 LKR
13 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0353 LKR
14 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1633 LKR
15 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3224 LKR
16 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3953 LKR
17 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3149 LKR
18 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4749 LKR
19 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3639 LKR
20 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3959 LKR
21 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4141 LKR
22 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.299 LKR
23 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3966 LKR
24 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4014 LKR
25 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5914 LKR
26 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2454 LKR
27 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2454 LKR
28 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2363 LKR
29 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4431 LKR
30 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.346 LKR
31 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2166 LKR

Apr 2025

Fecha	LKR-QAR	QAR-LKR
01 abr. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1574 LKR
02 abr. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1744 LKR
03 abr. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.9106 LKR
04 abr. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3346 LKR
05 abr. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3375 LKR
06 abr. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3375 LKR
07 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.7095 LKR
08 abr. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5015 LKR
09 abr. 2025	1 LKR = 0.0121 QAR	1 QAR = 82.5648 LKR
10 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9411 LKR
11 abr. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.6027 LKR
12 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8056 LKR
13 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9212 LKR
14 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9197 LKR
15 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.6623 LKR
16 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0027 LKR
17 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0595 LKR
18 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1061 LKR
19 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1059 LKR
20 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1059 LKR
21 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.106 LKR
22 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2684 LKR
23 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8727 LKR
24 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2859 LKR
25 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2095 LKR
26 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2922 LKR
27 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2921 LKR
28 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1678 LKR
29 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.169 LKR
30 abr. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1293 LKR

May 2025

Fecha	LKR-QAR	QAR-LKR
01 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1315 LKR
02 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.058 LKR
03 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.058 LKR
04 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.058 LKR
05 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1802 LKR
06 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0714 LKR
07 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1272 LKR
08 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0804 LKR
09 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.881 LKR
10 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0335 LKR
11 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0335 LKR
12 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9093 LKR
13 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9882 LKR
14 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8807 LKR
15 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8938 LKR
16 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.095 LKR
17 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.095 LKR
18 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.095 LKR
19 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2788 LKR
20 may. 2025	1 LKR = 0.0121 QAR	1 QAR = 82.3212 LKR
21 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1757 LKR
22 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.901 LKR
23 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1396 LKR
24 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1403 LKR
25 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1403 LKR
26 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2217 LKR
27 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0257 LKR
28 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1522 LKR
29 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1166 LKR
30 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1632 LKR
31 may. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1632 LKR

Jun 2025

Fecha	LKR-QAR	QAR-LKR
01 jun. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1632 LKR
02 jun. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9509 LKR

Información sobre tipos de cambio deLKR-QAR y QAR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias