> Tipos de cambio de LKR-RON y RON-LKR - 2025

Tipos de cambio de LKR-RON y RON-LKR - 2025

Tipos de cambio de LKR-RON y RON-LKR

Compruebe a continuación los tipos de cambio de LKR-RON y RON-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0152 RON

1 RON = 65,7789 LKR

1A 2A 2A

LKR frente a RONRON frente a LKR

Jan 2025

Fecha	LKR-RON	RON-LKR
01 ene. 2025	1 LKR = 0.0164 RON	1 RON = 61.1444 LKR
02 ene. 2025	1 LKR = 0.0164 RON	1 RON = 60.8641 LKR
03 ene. 2025	1 LKR = 0.0164 RON	1 RON = 60.8275 LKR
04 ene. 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
05 ene. 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
06 ene. 2025	1 LKR = 0.0161 RON	1 RON = 61.9938 LKR
07 ene. 2025	1 LKR = 0.0162 RON	1 RON = 61.7534 LKR
08 ene. 2025	1 LKR = 0.0163 RON	1 RON = 61.308 LKR
09 ene. 2025	1 LKR = 0.0164 RON	1 RON = 61.0142 LKR
10 ene. 2025	1 LKR = 0.0164 RON	1 RON = 61.046 LKR
11 ene. 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
12 ene. 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
13 ene. 2025	1 LKR = 0.0165 RON	1 RON = 60.4653 LKR
14 ene. 2025	1 LKR = 0.0165 RON	1 RON = 60.7698 LKR
15 ene. 2025	1 LKR = 0.0163 RON	1 RON = 61.2194 LKR
16 ene. 2025	1 LKR = 0.0163 RON	1 RON = 61.2978 LKR
17 ene. 2025	1 LKR = 0.0163 RON	1 RON = 61.3502 LKR
18 ene. 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
19 ene. 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
20 ene. 2025	1 LKR = 0.0163 RON	1 RON = 61.4764 LKR
21 ene. 2025	1 LKR = 0.0162 RON	1 RON = 61.8756 LKR
22 ene. 2025	1 LKR = 0.0161 RON	1 RON = 62.0637 LKR
23 ene. 2025	1 LKR = 0.016 RON	1 RON = 62.4903 LKR
24 ene. 2025	1 LKR = 0.0159 RON	1 RON = 62.8137 LKR
25 ene. 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
26 ene. 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
27 ene. 2025	1 LKR = 0.0159 RON	1 RON = 63.074 LKR
28 ene. 2025	1 LKR = 0.0161 RON	1 RON = 62.2558 LKR
29 ene. 2025	1 LKR = 0.0161 RON	1 RON = 62.0323 LKR
30 ene. 2025	1 LKR = 0.0161 RON	1 RON = 62.1604 LKR
31 ene. 2025	1 LKR = 0.0161 RON	1 RON = 62.1542 LKR

Feb 2025

Fecha	LKR-RON	RON-LKR
01 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.0447 LKR
02 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1471 LKR
03 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.7892 LKR
04 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1504 LKR
05 feb. 2025	1 LKR = 0.016 RON	1 RON = 62.5092 LKR
06 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1002 LKR
07 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.008 LKR
08 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
09 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
10 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.579 LKR
11 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.6403 LKR
12 feb. 2025	1 LKR = 0.0161 RON	1 RON = 61.9446 LKR
13 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.8566 LKR
14 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.2179 LKR
15 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
16 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
17 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.2341 LKR
18 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.2512 LKR
19 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1745 LKR
20 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.8904 LKR
21 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.2061 LKR
22 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
23 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
24 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1241 LKR
25 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.2638 LKR
26 feb. 2025	1 LKR = 0.016 RON	1 RON = 62.3334 LKR
27 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1763 LKR
28 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.8119 LKR

Mar 2025

Fecha	LKR-RON	RON-LKR
01 mar. 2025	1 LKR = 0.0162 RON	1 RON = 61.5893 LKR
02 mar. 2025	1 LKR = 0.0162 RON	1 RON = 61.6078 LKR
03 mar. 2025	1 LKR = 0.0163 RON	1 RON = 61.5299 LKR
04 mar. 2025	1 LKR = 0.016 RON	1 RON = 62.583 LKR
05 mar. 2025	1 LKR = 0.0158 RON	1 RON = 63.3752 LKR
06 mar. 2025	1 LKR = 0.0156 RON	1 RON = 64.1322 LKR
07 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4444 LKR
08 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4269 LKR
09 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4092 LKR
10 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.3268 LKR
11 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.3792 LKR
12 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.7178 LKR
13 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4213 LKR
14 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4545 LKR
15 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.644 LKR
16 mar. 2025	1 LKR = 0.0154 RON	1 RON = 64.7797 LKR
17 mar. 2025	1 LKR = 0.0154 RON	1 RON = 64.8804 LKR
18 mar. 2025	1 LKR = 0.0154 RON	1 RON = 65.0705 LKR
19 mar. 2025	1 LKR = 0.0154 RON	1 RON = 65.0229 LKR
20 mar. 2025	1 LKR = 0.0154 RON	1 RON = 64.7458 LKR
21 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.5874 LKR
22 mar. 2025	1 LKR = 0.0156 RON	1 RON = 64.2992 LKR
23 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.5554 LKR
24 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4065 LKR
25 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4273 LKR
26 mar. 2025	1 LKR = 0.0156 RON	1 RON = 64.2853 LKR
27 mar. 2025	1 LKR = 0.0156 RON	1 RON = 64.1647 LKR
28 mar. 2025	1 LKR = 0.0156 RON	1 RON = 64.1542 LKR
29 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4718 LKR
30 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.45 LKR
31 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.3887 LKR

Apr 2025

Fecha	LKR-RON	RON-LKR
01 abr. 2025	1 LKR = 0.0156 RON	1 RON = 64.2273 LKR
02 abr. 2025	1 LKR = 0.0156 RON	1 RON = 64.2113 LKR
03 abr. 2025	1 LKR = 0.0156 RON	1 RON = 64.3013 LKR
04 abr. 2025	1 LKR = 0.0152 RON	1 RON = 65.7661 LKR
05 abr. 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
06 abr. 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
07 abr. 2025	1 LKR = 0.0152 RON	1 RON = 65.666 LKR
08 abr. 2025	1 LKR = 0.0154 RON	1 RON = 65.0597 LKR
09 abr. 2025	1 LKR = 0.015 RON	1 RON = 66.7407 LKR
10 abr. 2025	1 LKR = 0.0151 RON	1 RON = 66.147 LKR
11 abr. 2025	1 LKR = 0.015 RON	1 RON = 66.7812 LKR
12 abr. 2025	1 LKR = 0.0147 RON	1 RON = 67.9022 LKR
13 abr. 2025	1 LKR = 0.0147 RON	1 RON = 67.9454 LKR
14 abr. 2025	1 LKR = 0.0147 RON	1 RON = 67.994 LKR
15 abr. 2025	1 LKR = 0.0147 RON	1 RON = 67.8371 LKR
16 abr. 2025	1 LKR = 0.0148 RON	1 RON = 67.6766 LKR
17 abr. 2025	1 LKR = 0.0147 RON	1 RON = 68.2315 LKR
18 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
19 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
20 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
21 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
22 abr. 2025	1 LKR = 0.0144 RON	1 RON = 69.2043 LKR
23 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.7202 LKR
24 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.4894 LKR
25 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.393 LKR
26 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
27 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
28 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.3676 LKR
29 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.4249 LKR
30 abr. 2025	1 LKR = 0.0146 RON	1 RON = 68.3907 LKR

May 2025

Fecha	LKR-RON	RON-LKR
01 may. 2025	1 LKR = 0.0146 RON	1 RON = 68.3432 LKR
02 may. 2025	1 LKR = 0.0147 RON	1 RON = 68.222 LKR
03 may. 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
04 may. 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
05 may. 2025	1 LKR = 0.0147 RON	1 RON = 68.181 LKR
06 may. 2025	1 LKR = 0.0149 RON	1 RON = 66.9098 LKR
07 may. 2025	1 LKR = 0.015 RON	1 RON = 66.6899 LKR
08 may. 2025	1 LKR = 0.0151 RON	1 RON = 66.0173 LKR
09 may. 2025	1 LKR = 0.0152 RON	1 RON = 65.6619 LKR
10 may. 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
11 may. 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
12 may. 2025	1 LKR = 0.0154 RON	1 RON = 64.844 LKR
13 may. 2025	1 LKR = 0.0154 RON	1 RON = 65.0176 LKR
14 may. 2025	1 LKR = 0.0152 RON	1 RON = 65.6968 LKR
15 may. 2025	1 LKR = 0.0153 RON	1 RON = 65.4483 LKR
16 may. 2025	1 LKR = 0.0152 RON	1 RON = 65.6538 LKR
17 may. 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
18 may. 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
19 may. 2025	1 LKR = 0.0149 RON	1 RON = 67.1125 LKR
20 may. 2025	1 LKR = 0.015 RON	1 RON = 66.5775 LKR
21 may. 2025	1 LKR = 0.0149 RON	1 RON = 66.9223 LKR
22 may. 2025	1 LKR = 0.015 RON	1 RON = 66.8386 LKR
23 may. 2025	1 LKR = 0.0149 RON	1 RON = 67.313 LKR
24 may. 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
25 may. 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
26 may. 2025	1 LKR = 0.0148 RON	1 RON = 67.3729 LKR
27 may. 2025	1 LKR = 0.0149 RON	1 RON = 67.2135 LKR
28 may. 2025	1 LKR = 0.0149 RON	1 RON = 67.1256 LKR
29 may. 2025	1 LKR = 0.015 RON	1 RON = 66.7671 LKR
30 may. 2025	1 LKR = 0.0149 RON	1 RON = 67.0442 LKR
31 may. 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR

Jun 2025

Fecha	LKR-RON	RON-LKR
01 jun. 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR
02 jun. 2025	1 LKR = 0.0148 RON	1 RON = 67.634 LKR
03 jun. 2025	1 LKR = 0.0148 RON	1 RON = 67.4495 LKR
04 jun. 2025	1 LKR = 0.0148 RON	1 RON = 67.403 LKR
05 jun. 2025	1 LKR = 0.0148 RON	1 RON = 67.6608 LKR
06 jun. 2025	1 LKR = 0.0148 RON	1 RON = 67.708 LKR
07 jun. 2025	1 LKR = 0.0148 RON	1 RON = 67.7004 LKR
08 jun. 2025	1 LKR = 0.0148 RON	1 RON = 67.7004 LKR
09 jun. 2025	1 LKR = 0.0148 RON	1 RON = 67.6589 LKR
10 jun. 2025	1 LKR = 0.0147 RON	1 RON = 67.8698 LKR
11 jun. 2025	1 LKR = 0.0147 RON	1 RON = 67.9811 LKR
12 jun. 2025	1 LKR = 0.0145 RON	1 RON = 68.8873 LKR
13 jun. 2025	1 LKR = 0.0146 RON	1 RON = 68.4765 LKR
14 jun. 2025	1 LKR = 0.0146 RON	1 RON = 68.5229 LKR
15 jun. 2025	1 LKR = 0.0146 RON	1 RON = 68.5229 LKR
16 jun. 2025	1 LKR = 0.0144 RON	1 RON = 69.3308 LKR
17 jun. 2025	1 LKR = 0.0145 RON	1 RON = 69.1305 LKR
18 jun. 2025	1 LKR = 0.0146 RON	1 RON = 68.6813 LKR
19 jun. 2025	1 LKR = 0.0146 RON	1 RON = 68.5501 LKR
20 jun. 2025	1 LKR = 0.0145 RON	1 RON = 68.8027 LKR
21 jun. 2025	1 LKR = 0.0145 RON	1 RON = 68.8276 LKR
22 jun. 2025	1 LKR = 0.0145 RON	1 RON = 68.8276 LKR
23 jun. 2025	1 LKR = 0.0146 RON	1 RON = 68.3237 LKR
24 jun. 2025	1 LKR = 0.0145 RON	1 RON = 69.0446 LKR
25 jun. 2025	1 LKR = 0.0145 RON	1 RON = 68.8471 LKR
26 jun. 2025	1 LKR = 0.0144 RON	1 RON = 69.2962 LKR
27 jun. 2025	1 LKR = 0.0145 RON	1 RON = 69.0488 LKR
28 jun. 2025	1 LKR = 0.0145 RON	1 RON = 69.116 LKR
29 jun. 2025	1 LKR = 0.0145 RON	1 RON = 69.116 LKR
30 jun. 2025	1 LKR = 0.0144 RON	1 RON = 69.2718 LKR

Jul 2025

Fecha	LKR-RON	RON-LKR
01 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.8397 LKR
02 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.6876 LKR
03 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.89 LKR
04 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.8189 LKR
05 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.8532 LKR
06 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.8532 LKR
07 jul. 2025	1 LKR = 0.0144 RON	1 RON = 69.6689 LKR
08 jul. 2025	1 LKR = 0.0144 RON	1 RON = 69.4599 LKR
09 jul. 2025	1 LKR = 0.0144 RON	1 RON = 69.2129 LKR
10 jul. 2025	1 LKR = 0.0144 RON	1 RON = 69.3443 LKR
11 jul. 2025	1 LKR = 0.0144 RON	1 RON = 69.2283 LKR
12 jul. 2025	1 LKR = 0.0145 RON	1 RON = 69.1667 LKR
13 jul. 2025	1 LKR = 0.0145 RON	1 RON = 69.1676 LKR
14 jul. 2025	1 LKR = 0.0144 RON	1 RON = 69.2487 LKR
15 jul. 2025	1 LKR = 0.0144 RON	1 RON = 69.2216 LKR
16 jul. 2025	1 LKR = 0.0145 RON	1 RON = 69.0352 LKR
17 jul. 2025	1 LKR = 0.0145 RON	1 RON = 68.7763 LKR
18 jul. 2025	1 LKR = 0.0145 RON	1 RON = 69.1917 LKR
19 jul. 2025	1 LKR = 0.0145 RON	1 RON = 69.1885 LKR
20 jul. 2025	1 LKR = 0.0145 RON	1 RON = 69.1885 LKR
21 jul. 2025	1 LKR = 0.0144 RON	1 RON = 69.3034 LKR
22 jul. 2025	1 LKR = 0.0144 RON	1 RON = 69.5968 LKR
23 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.7869 LKR
24 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.9558 LKR
25 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.8107 LKR
26 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.8185 LKR
27 jul. 2025	1 LKR = 0.0143 RON	1 RON = 69.8185 LKR
28 jul. 2025	1 LKR = 0.0144 RON	1 RON = 69.3903 LKR
29 jul. 2025	1 LKR = 0.0145 RON	1 RON = 68.7764 LKR
30 jul. 2025	1 LKR = 0.0146 RON	1 RON = 68.6614 LKR
31 jul. 2025	1 LKR = 0.0147 RON	1 RON = 68.0856 LKR

Aug 2025

Fecha	LKR-RON	RON-LKR
01 ago. 2025	1 LKR = 0.0148 RON	1 RON = 67.7844 LKR
02 ago. 2025	1 LKR = 0.0148 RON	1 RON = 67.7271 LKR
03 ago. 2025	1 LKR = 0.0148 RON	1 RON = 67.7271 LKR
04 ago. 2025	1 LKR = 0.0146 RON	1 RON = 68.5179 LKR
05 ago. 2025	1 LKR = 0.0146 RON	1 RON = 68.4496 LKR
06 ago. 2025	1 LKR = 0.0145 RON	1 RON = 68.7796 LKR
07 ago. 2025	1 LKR = 0.0145 RON	1 RON = 69.0739 LKR
08 ago. 2025	1 LKR = 0.0145 RON	1 RON = 68.9773 LKR
09 ago. 2025	1 LKR = 0.0145 RON	1 RON = 69.0025 LKR
10 ago. 2025	1 LKR = 0.0145 RON	1 RON = 68.9673 LKR
11 ago. 2025	1 LKR = 0.0145 RON	1 RON = 69.0734 LKR
12 ago. 2025	1 LKR = 0.0145 RON	1 RON = 68.9647 LKR
13 ago. 2025	1 LKR = 0.0143 RON	1 RON = 69.7071 LKR
14 ago. 2025	1 LKR = 0.0144 RON	1 RON = 69.48 LKR
15 ago. 2025	1 LKR = 0.0144 RON	1 RON = 69.5249 LKR
16 ago. 2025	1 LKR = 0.0144 RON	1 RON = 69.5569 LKR

Información sobre tipos de cambio deLKR-RON y RON-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias