> Tipos de cambio de LKR-RUB y RUB-LKR - 2025

Tipos de cambio de LKR-RUB y RUB-LKR - 2025

Tipos de cambio de LKR-RUB y RUB-LKR

Compruebe a continuación los tipos de cambio de LKR-RUB y RUB-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,3055 RUB

1 RUB = 3,2738 LKR

1A 2A 2A

LKR frente a RUBRUB frente a LKR

Jan 2025

Fecha	LKR-RUB	RUB-LKR
01 ene. 2025	1 LKR = 0.378 RUB	1 RUB = 2.6454 LKR
02 ene. 2025	1 LKR = 0.3837 RUB	1 RUB = 2.6065 LKR
03 ene. 2025	1 LKR = 0.3769 RUB	1 RUB = 2.6529 LKR
04 ene. 2025	1 LKR = 0.3765 RUB	1 RUB = 2.6557 LKR
05 ene. 2025	1 LKR = 0.3765 RUB	1 RUB = 2.6557 LKR
06 ene. 2025	1 LKR = 0.3657 RUB	1 RUB = 2.7343 LKR
07 ene. 2025	1 LKR = 0.3619 RUB	1 RUB = 2.7631 LKR
08 ene. 2025	1 LKR = 0.3547 RUB	1 RUB = 2.8193 LKR
09 ene. 2025	1 LKR = 0.3479 RUB	1 RUB = 2.8743 LKR
10 ene. 2025	1 LKR = 0.3454 RUB	1 RUB = 2.8949 LKR
11 ene. 2025	1 LKR = 0.3435 RUB	1 RUB = 2.911 LKR
12 ene. 2025	1 LKR = 0.3435 RUB	1 RUB = 2.911 LKR
13 ene. 2025	1 LKR = 0.349 RUB	1 RUB = 2.8654 LKR
14 ene. 2025	1 LKR = 0.3501 RUB	1 RUB = 2.8561 LKR
15 ene. 2025	1 LKR = 0.3472 RUB	1 RUB = 2.8798 LKR
16 ene. 2025	1 LKR = 0.3456 RUB	1 RUB = 2.8932 LKR
17 ene. 2025	1 LKR = 0.3451 RUB	1 RUB = 2.8979 LKR
18 ene. 2025	1 LKR = 0.3446 RUB	1 RUB = 2.902 LKR
19 ene. 2025	1 LKR = 0.3457 RUB	1 RUB = 2.8928 LKR
20 ene. 2025	1 LKR = 0.3452 RUB	1 RUB = 2.8972 LKR
21 ene. 2025	1 LKR = 0.3348 RUB	1 RUB = 2.9867 LKR
22 ene. 2025	1 LKR = 0.3338 RUB	1 RUB = 2.9959 LKR
23 ene. 2025	1 LKR = 0.3318 RUB	1 RUB = 3.0138 LKR
24 ene. 2025	1 LKR = 0.3288 RUB	1 RUB = 3.0414 LKR
25 ene. 2025	1 LKR = 0.3282 RUB	1 RUB = 3.0467 LKR
26 ene. 2025	1 LKR = 0.3285 RUB	1 RUB = 3.0438 LKR
27 ene. 2025	1 LKR = 0.3245 RUB	1 RUB = 3.0814 LKR
28 ene. 2025	1 LKR = 0.3316 RUB	1 RUB = 3.0159 LKR
29 ene. 2025	1 LKR = 0.3321 RUB	1 RUB = 3.0108 LKR
30 ene. 2025	1 LKR = 0.3298 RUB	1 RUB = 3.0322 LKR
31 ene. 2025	1 LKR = 0.331 RUB	1 RUB = 3.0214 LKR

Feb 2025

Fecha	LKR-RUB	RUB-LKR
01 feb. 2025	1 LKR = 0.3309 RUB	1 RUB = 3.0223 LKR
02 feb. 2025	1 LKR = 0.3305 RUB	1 RUB = 3.0255 LKR
03 feb. 2025	1 LKR = 0.3335 RUB	1 RUB = 2.9981 LKR
04 feb. 2025	1 LKR = 0.3326 RUB	1 RUB = 3.0066 LKR
05 feb. 2025	1 LKR = 0.3263 RUB	1 RUB = 3.0648 LKR
06 feb. 2025	1 LKR = 0.3253 RUB	1 RUB = 3.0741 LKR
07 feb. 2025	1 LKR = 0.3258 RUB	1 RUB = 3.0698 LKR
08 feb. 2025	1 LKR = 0.3265 RUB	1 RUB = 3.0632 LKR
09 feb. 2025	1 LKR = 0.3265 RUB	1 RUB = 3.0632 LKR
10 feb. 2025	1 LKR = 0.3275 RUB	1 RUB = 3.0531 LKR
11 feb. 2025	1 LKR = 0.3228 RUB	1 RUB = 3.0976 LKR
12 feb. 2025	1 LKR = 0.3165 RUB	1 RUB = 3.1595 LKR
13 feb. 2025	1 LKR = 0.3079 RUB	1 RUB = 3.2482 LKR
14 feb. 2025	1 LKR = 0.3103 RUB	1 RUB = 3.2227 LKR
15 feb. 2025	1 LKR = 0.309 RUB	1 RUB = 3.2359 LKR
16 feb. 2025	1 LKR = 0.3087 RUB	1 RUB = 3.2395 LKR
17 feb. 2025	1 LKR = 0.3103 RUB	1 RUB = 3.2229 LKR
18 feb. 2025	1 LKR = 0.3083 RUB	1 RUB = 3.2433 LKR
19 feb. 2025	1 LKR = 0.3029 RUB	1 RUB = 3.3019 LKR
20 feb. 2025	1 LKR = 0.3004 RUB	1 RUB = 3.3284 LKR
21 feb. 2025	1 LKR = 0.3007 RUB	1 RUB = 3.3253 LKR
22 feb. 2025	1 LKR = 0.2991 RUB	1 RUB = 3.3438 LKR
23 feb. 2025	1 LKR = 0.3008 RUB	1 RUB = 3.3246 LKR
24 feb. 2025	1 LKR = 0.2978 RUB	1 RUB = 3.3577 LKR
25 feb. 2025	1 LKR = 0.2931 RUB	1 RUB = 3.412 LKR
26 feb. 2025	1 LKR = 0.2929 RUB	1 RUB = 3.4144 LKR
27 feb. 2025	1 LKR = 0.2952 RUB	1 RUB = 3.388 LKR
28 feb. 2025	1 LKR = 0.2967 RUB	1 RUB = 3.3702 LKR

Mar 2025

Fecha	LKR-RUB	RUB-LKR
01 mar. 2025	1 LKR = 0.3028 RUB	1 RUB = 3.303 LKR
02 mar. 2025	1 LKR = 0.303 RUB	1 RUB = 3.3008 LKR
03 mar. 2025	1 LKR = 0.3031 RUB	1 RUB = 3.2994 LKR
04 mar. 2025	1 LKR = 0.3014 RUB	1 RUB = 3.3183 LKR
05 mar. 2025	1 LKR = 0.3037 RUB	1 RUB = 3.2926 LKR
06 mar. 2025	1 LKR = 0.3016 RUB	1 RUB = 3.3154 LKR
07 mar. 2025	1 LKR = 0.301 RUB	1 RUB = 3.3221 LKR
08 mar. 2025	1 LKR = 0.2984 RUB	1 RUB = 3.351 LKR
09 mar. 2025	1 LKR = 0.301 RUB	1 RUB = 3.3218 LKR
10 mar. 2025	1 LKR = 0.3094 RUB	1 RUB = 3.2324 LKR
11 mar. 2025	1 LKR = 0.2966 RUB	1 RUB = 3.3718 LKR
12 mar. 2025	1 LKR = 0.2946 RUB	1 RUB = 3.3939 LKR
13 mar. 2025	1 LKR = 0.2935 RUB	1 RUB = 3.4068 LKR
14 mar. 2025	1 LKR = 0.2925 RUB	1 RUB = 3.4193 LKR
15 mar. 2025	1 LKR = 0.2879 RUB	1 RUB = 3.4729 LKR
16 mar. 2025	1 LKR = 0.2886 RUB	1 RUB = 3.4654 LKR
17 mar. 2025	1 LKR = 0.2834 RUB	1 RUB = 3.5285 LKR
18 mar. 2025	1 LKR = 0.2829 RUB	1 RUB = 3.5351 LKR
19 mar. 2025	1 LKR = 0.2793 RUB	1 RUB = 3.5809 LKR
20 mar. 2025	1 LKR = 0.2847 RUB	1 RUB = 3.512 LKR
21 mar. 2025	1 LKR = 0.2865 RUB	1 RUB = 3.4898 LKR
22 mar. 2025	1 LKR = 0.2841 RUB	1 RUB = 3.5193 LKR
23 mar. 2025	1 LKR = 0.2852 RUB	1 RUB = 3.5062 LKR
24 mar. 2025	1 LKR = 0.2852 RUB	1 RUB = 3.5066 LKR
25 mar. 2025	1 LKR = 0.2822 RUB	1 RUB = 3.5438 LKR
26 mar. 2025	1 LKR = 0.2834 RUB	1 RUB = 3.5285 LKR
27 mar. 2025	1 LKR = 0.2839 RUB	1 RUB = 3.5221 LKR
28 mar. 2025	1 LKR = 0.2837 RUB	1 RUB = 3.5251 LKR
29 mar. 2025	1 LKR = 0.2871 RUB	1 RUB = 3.483 LKR
30 mar. 2025	1 LKR = 0.2866 RUB	1 RUB = 3.4895 LKR
31 mar. 2025	1 LKR = 0.287 RUB	1 RUB = 3.4846 LKR

Apr 2025

Fecha	LKR-RUB	RUB-LKR
01 abr. 2025	1 LKR = 0.2872 RUB	1 RUB = 3.4823 LKR
02 abr. 2025	1 LKR = 0.2846 RUB	1 RUB = 3.5138 LKR
03 abr. 2025	1 LKR = 0.286 RUB	1 RUB = 3.496 LKR
04 abr. 2025	1 LKR = 0.2878 RUB	1 RUB = 3.4744 LKR
05 abr. 2025	1 LKR = 0.283 RUB	1 RUB = 3.5329 LKR
06 abr. 2025	1 LKR = 0.2844 RUB	1 RUB = 3.5167 LKR
07 abr. 2025	1 LKR = 0.2883 RUB	1 RUB = 3.4689 LKR
08 abr. 2025	1 LKR = 0.2904 RUB	1 RUB = 3.4434 LKR
09 abr. 2025	1 LKR = 0.2872 RUB	1 RUB = 3.4816 LKR
10 abr. 2025	1 LKR = 0.2891 RUB	1 RUB = 3.4591 LKR
11 abr. 2025	1 LKR = 0.2842 RUB	1 RUB = 3.519 LKR
12 abr. 2025	1 LKR = 0.2794 RUB	1 RUB = 3.5785 LKR
13 abr. 2025	1 LKR = 0.2798 RUB	1 RUB = 3.5735 LKR
14 abr. 2025	1 LKR = 0.2792 RUB	1 RUB = 3.5822 LKR
15 abr. 2025	1 LKR = 0.2752 RUB	1 RUB = 3.6339 LKR
16 abr. 2025	1 LKR = 0.2765 RUB	1 RUB = 3.6166 LKR
17 abr. 2025	1 LKR = 0.2747 RUB	1 RUB = 3.6399 LKR
18 abr. 2025	1 LKR = 0.2749 RUB	1 RUB = 3.6376 LKR
19 abr. 2025	1 LKR = 0.2749 RUB	1 RUB = 3.6376 LKR
20 abr. 2025	1 LKR = 0.2749 RUB	1 RUB = 3.6376 LKR
21 abr. 2025	1 LKR = 0.2749 RUB	1 RUB = 3.6376 LKR
22 abr. 2025	1 LKR = 0.2708 RUB	1 RUB = 3.6931 LKR
23 abr. 2025	1 LKR = 0.2762 RUB	1 RUB = 3.62 LKR
24 abr. 2025	1 LKR = 0.2769 RUB	1 RUB = 3.6115 LKR
25 abr. 2025	1 LKR = 0.2753 RUB	1 RUB = 3.6321 LKR
26 abr. 2025	1 LKR = 0.2746 RUB	1 RUB = 3.6421 LKR
27 abr. 2025	1 LKR = 0.2746 RUB	1 RUB = 3.6421 LKR
28 abr. 2025	1 LKR = 0.2746 RUB	1 RUB = 3.6421 LKR
29 abr. 2025	1 LKR = 0.273 RUB	1 RUB = 3.6632 LKR
30 abr. 2025	1 LKR = 0.2715 RUB	1 RUB = 3.6833 LKR

May 2025

Fecha	LKR-RUB	RUB-LKR
01 may. 2025	1 LKR = 0.2723 RUB	1 RUB = 3.6728 LKR
02 may. 2025	1 LKR = 0.2763 RUB	1 RUB = 3.6197 LKR
03 may. 2025	1 LKR = 0.2755 RUB	1 RUB = 3.6295 LKR
04 may. 2025	1 LKR = 0.2763 RUB	1 RUB = 3.6193 LKR
05 may. 2025	1 LKR = 0.269 RUB	1 RUB = 3.7176 LKR
06 may. 2025	1 LKR = 0.2705 RUB	1 RUB = 3.6967 LKR
07 may. 2025	1 LKR = 0.2706 RUB	1 RUB = 3.6951 LKR
08 may. 2025	1 LKR = 0.2756 RUB	1 RUB = 3.6282 LKR
09 may. 2025	1 LKR = 0.2796 RUB	1 RUB = 3.5768 LKR

Información sobre tipos de cambio deLKR-RUB y RUB-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias