> Tipos de cambio de LKR-RUB y RUB-LKR - 2026

Tipos de cambio de LKR-RUB y RUB-LKR - 2026

Tipos de cambio de LKR-RUB y RUB-LKR

Compruebe a continuación los tipos de cambio de LKR-RUB y RUB-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LKR = 0,2441 RUB

1 RUB = 4,096 LKR

1A 2A 2A

LKR frente a RUBRUB frente a LKR

Jan 2026

Fecha	LKR-RUB	RUB-LKR
01 ene. 2026	1 LKR = 0.2553 RUB	1 RUB = 3.9176 LKR
02 ene. 2026	1 LKR = 0.2585 RUB	1 RUB = 3.8691 LKR
03 ene. 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8487 LKR
04 ene. 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8487 LKR
05 ene. 2026	1 LKR = 0.2605 RUB	1 RUB = 3.8385 LKR
06 ene. 2026	1 LKR = 0.2614 RUB	1 RUB = 3.8262 LKR
07 ene. 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8498 LKR
08 ene. 2026	1 LKR = 0.2604 RUB	1 RUB = 3.8399 LKR
09 ene. 2026	1 LKR = 0.2557 RUB	1 RUB = 3.9104 LKR
10 ene. 2026	1 LKR = 0.2564 RUB	1 RUB = 3.9001 LKR
11 ene. 2026	1 LKR = 0.2562 RUB	1 RUB = 3.9025 LKR
12 ene. 2026	1 LKR = 0.255 RUB	1 RUB = 3.9222 LKR
13 ene. 2026	1 LKR = 0.2545 RUB	1 RUB = 3.929 LKR
14 ene. 2026	1 LKR = 0.2533 RUB	1 RUB = 3.948 LKR
15 ene. 2026	1 LKR = 0.2542 RUB	1 RUB = 3.9336 LKR
16 ene. 2026	1 LKR = 0.251 RUB	1 RUB = 3.9839 LKR
17 ene. 2026	1 LKR = 0.2508 RUB	1 RUB = 3.988 LKR
18 ene. 2026	1 LKR = 0.2511 RUB	1 RUB = 3.9819 LKR
19 ene. 2026	1 LKR = 0.2517 RUB	1 RUB = 3.9723 LKR
20 ene. 2026	1 LKR = 0.2514 RUB	1 RUB = 3.9777 LKR
21 ene. 2026	1 LKR = 0.2501 RUB	1 RUB = 3.9984 LKR
22 ene. 2026	1 LKR = 0.2448 RUB	1 RUB = 4.0857 LKR
23 ene. 2026	1 LKR = 0.2448 RUB	1 RUB = 4.0844 LKR
24 ene. 2026	1 LKR = 0.2454 RUB	1 RUB = 4.0753 LKR
25 ene. 2026	1 LKR = 0.2444 RUB	1 RUB = 4.0922 LKR
26 ene. 2026	1 LKR = 0.2465 RUB	1 RUB = 4.0569 LKR
27 ene. 2026	1 LKR = 0.2469 RUB	1 RUB = 4.0498 LKR
28 ene. 2026	1 LKR = 0.2467 RUB	1 RUB = 4.0538 LKR
29 ene. 2026	1 LKR = 0.2445 RUB	1 RUB = 4.0898 LKR
30 ene. 2026	1 LKR = 0.2444 RUB	1 RUB = 4.0915 LKR
31 ene. 2026	1 LKR = 0.2451 RUB	1 RUB = 4.0801 LKR

Feb 2026

Fecha	LKR-RUB	RUB-LKR
01 feb. 2026	1 LKR = 0.245 RUB	1 RUB = 4.0814 LKR
02 feb. 2026	1 LKR = 0.2471 RUB	1 RUB = 4.0469 LKR
03 feb. 2026	1 LKR = 0.2488 RUB	1 RUB = 4.019 LKR
04 feb. 2026	1 LKR = 0.2478 RUB	1 RUB = 4.0357 LKR
05 feb. 2026	1 LKR = 0.2473 RUB	1 RUB = 4.0439 LKR
06 feb. 2026	1 LKR = 0.2489 RUB	1 RUB = 4.018 LKR
07 feb. 2026	1 LKR = 0.2489 RUB	1 RUB = 4.017 LKR
08 feb. 2026	1 LKR = 0.2489 RUB	1 RUB = 4.0172 LKR
09 feb. 2026	1 LKR = 0.2506 RUB	1 RUB = 3.9911 LKR
10 feb. 2026	1 LKR = 0.2502 RUB	1 RUB = 3.9969 LKR
11 feb. 2026	1 LKR = 0.2498 RUB	1 RUB = 4.0038 LKR
12 feb. 2026	1 LKR = 0.2499 RUB	1 RUB = 4.0022 LKR
13 feb. 2026	1 LKR = 0.2498 RUB	1 RUB = 4.0039 LKR
14 feb. 2026	1 LKR = 0.2469 RUB	1 RUB = 4.0497 LKR
15 feb. 2026	1 LKR = 0.2499 RUB	1 RUB = 4.002 LKR
16 feb. 2026	1 LKR = 0.2481 RUB	1 RUB = 4.031 LKR
17 feb. 2026	1 LKR = 0.2484 RUB	1 RUB = 4.0266 LKR
18 feb. 2026	1 LKR = 0.2473 RUB	1 RUB = 4.0429 LKR
19 feb. 2026	1 LKR = 0.248 RUB	1 RUB = 4.0329 LKR
20 feb. 2026	1 LKR = 0.2485 RUB	1 RUB = 4.0242 LKR
21 feb. 2026	1 LKR = 0.2483 RUB	1 RUB = 4.0274 LKR
22 feb. 2026	1 LKR = 0.2483 RUB	1 RUB = 4.0274 LKR
23 feb. 2026	1 LKR = 0.2492 RUB	1 RUB = 4.0133 LKR
24 feb. 2026	1 LKR = 0.2476 RUB	1 RUB = 4.0381 LKR
25 feb. 2026	1 LKR = 0.2474 RUB	1 RUB = 4.0416 LKR
26 feb. 2026	1 LKR = 0.2492 RUB	1 RUB = 4.0131 LKR
27 feb. 2026	1 LKR = 0.2501 RUB	1 RUB = 3.9977 LKR
28 feb. 2026	1 LKR = 0.2497 RUB	1 RUB = 4.0053 LKR

Mar 2026

Fecha	LKR-RUB	RUB-LKR
01 mar. 2026	1 LKR = 0.25 RUB	1 RUB = 4 LKR
02 mar. 2026	1 LKR = 0.2507 RUB	1 RUB = 3.9882 LKR
03 mar. 2026	1 LKR = 0.2505 RUB	1 RUB = 3.9928 LKR
04 mar. 2026	1 LKR = 0.2514 RUB	1 RUB = 3.9779 LKR
05 mar. 2026	1 LKR = 0.2532 RUB	1 RUB = 3.9489 LKR
06 mar. 2026	1 LKR = 0.2535 RUB	1 RUB = 3.9447 LKR
07 mar. 2026	1 LKR = 0.2561 RUB	1 RUB = 3.9041 LKR
08 mar. 2026	1 LKR = 0.2561 RUB	1 RUB = 3.9041 LKR
09 mar. 2026	1 LKR = 0.2513 RUB	1 RUB = 3.9795 LKR
10 mar. 2026	1 LKR = 0.2539 RUB	1 RUB = 3.9393 LKR
11 mar. 2026	1 LKR = 0.2554 RUB	1 RUB = 3.9161 LKR
12 mar. 2026	1 LKR = 0.2549 RUB	1 RUB = 3.9235 LKR
13 mar. 2026	1 LKR = 0.2591 RUB	1 RUB = 3.86 LKR
14 mar. 2026	1 LKR = 0.2568 RUB	1 RUB = 3.8945 LKR
15 mar. 2026	1 LKR = 0.2568 RUB	1 RUB = 3.8945 LKR
16 mar. 2026	1 LKR = 0.2618 RUB	1 RUB = 3.82 LKR
17 mar. 2026	1 LKR = 0.2636 RUB	1 RUB = 3.7932 LKR
18 mar. 2026	1 LKR = 0.2684 RUB	1 RUB = 3.7256 LKR
19 mar. 2026	1 LKR = 0.2754 RUB	1 RUB = 3.6311 LKR
20 mar. 2026	1 LKR = 0.27 RUB	1 RUB = 3.704 LKR
21 mar. 2026	1 LKR = 0.266 RUB	1 RUB = 3.7601 LKR
22 mar. 2026	1 LKR = 0.266 RUB	1 RUB = 3.7601 LKR
23 mar. 2026	1 LKR = 0.2624 RUB	1 RUB = 3.8115 LKR
24 mar. 2026	1 LKR = 0.257 RUB	1 RUB = 3.8913 LKR
25 mar. 2026	1 LKR = 0.2572 RUB	1 RUB = 3.8887 LKR
26 mar. 2026	1 LKR = 0.2627 RUB	1 RUB = 3.806 LKR
27 mar. 2026	1 LKR = 0.2593 RUB	1 RUB = 3.857 LKR
28 mar. 2026	1 LKR = 0.2584 RUB	1 RUB = 3.8693 LKR
29 mar. 2026	1 LKR = 0.2589 RUB	1 RUB = 3.8621 LKR
30 mar. 2026	1 LKR = 0.2569 RUB	1 RUB = 3.8923 LKR
31 mar. 2026	1 LKR = 0.2585 RUB	1 RUB = 3.869 LKR

Apr 2026

Fecha	LKR-RUB	RUB-LKR
01 abr. 2026	1 LKR = 0.2548 RUB	1 RUB = 3.9248 LKR
02 abr. 2026	1 LKR = 0.2542 RUB	1 RUB = 3.9338 LKR
03 abr. 2026	1 LKR = 0.2547 RUB	1 RUB = 3.9261 LKR
04 abr. 2026	1 LKR = 0.2552 RUB	1 RUB = 3.9191 LKR
05 abr. 2026	1 LKR = 0.2552 RUB	1 RUB = 3.9191 LKR
06 abr. 2026	1 LKR = 0.2546 RUB	1 RUB = 3.9274 LKR
07 abr. 2026	1 LKR = 0.2493 RUB	1 RUB = 4.0112 LKR
08 abr. 2026	1 LKR = 0.2495 RUB	1 RUB = 4.0075 LKR
09 abr. 2026	1 LKR = 0.2468 RUB	1 RUB = 4.0514 LKR
10 abr. 2026	1 LKR = 0.2425 RUB	1 RUB = 4.1239 LKR
11 abr. 2026	1 LKR = 0.2447 RUB	1 RUB = 4.0869 LKR
12 abr. 2026	1 LKR = 0.2447 RUB	1 RUB = 4.0869 LKR
13 abr. 2026	1 LKR = 0.2415 RUB	1 RUB = 4.1407 LKR
14 abr. 2026	1 LKR = 0.2393 RUB	1 RUB = 4.1783 LKR
15 abr. 2026	1 LKR = 0.2401 RUB	1 RUB = 4.1648 LKR
16 abr. 2026	1 LKR = 0.2414 RUB	1 RUB = 4.143 LKR
17 abr. 2026	1 LKR = 0.2408 RUB	1 RUB = 4.1528 LKR
18 abr. 2026	1 LKR = 0.2405 RUB	1 RUB = 4.1586 LKR
19 abr. 2026	1 LKR = 0.2408 RUB	1 RUB = 4.1536 LKR
20 abr. 2026	1 LKR = 0.2379 RUB	1 RUB = 4.2043 LKR
21 abr. 2026	1 LKR = 0.2368 RUB	1 RUB = 4.2234 LKR
22 abr. 2026	1 LKR = 0.236 RUB	1 RUB = 4.2375 LKR
23 abr. 2026	1 LKR = 0.2355 RUB	1 RUB = 4.246 LKR
24 abr. 2026	1 LKR = 0.2364 RUB	1 RUB = 4.2294 LKR
25 abr. 2026	1 LKR = 0.2363 RUB	1 RUB = 4.2326 LKR
26 abr. 2026	1 LKR = 0.2365 RUB	1 RUB = 4.2277 LKR
27 abr. 2026	1 LKR = 0.2353 RUB	1 RUB = 4.2507 LKR
28 abr. 2026	1 LKR = 0.2357 RUB	1 RUB = 4.2431 LKR
29 abr. 2026	1 LKR = 0.2348 RUB	1 RUB = 4.2584 LKR
30 abr. 2026	1 LKR = 0.2343 RUB	1 RUB = 4.2673 LKR

May 2026

Fecha	LKR-RUB	RUB-LKR
01 may. 2026	1 LKR = 0.234 RUB	1 RUB = 4.274 LKR
02 may. 2026	1 LKR = 0.2345 RUB	1 RUB = 4.2638 LKR
03 may. 2026	1 LKR = 0.2345 RUB	1 RUB = 4.2638 LKR
04 may. 2026	1 LKR = 0.2364 RUB	1 RUB = 4.2304 LKR
05 may. 2026	1 LKR = 0.2356 RUB	1 RUB = 4.2441 LKR
06 may. 2026	1 LKR = 0.2336 RUB	1 RUB = 4.2812 LKR
07 may. 2026	1 LKR = 0.2318 RUB	1 RUB = 4.3136 LKR
08 may. 2026	1 LKR = 0.2302 RUB	1 RUB = 4.3442 LKR
09 may. 2026	1 LKR = 0.2312 RUB	1 RUB = 4.3251 LKR
10 may. 2026	1 LKR = 0.2312 RUB	1 RUB = 4.3251 LKR
11 may. 2026	1 LKR = 0.2295 RUB	1 RUB = 4.3576 LKR
12 may. 2026	1 LKR = 0.2286 RUB	1 RUB = 4.3753 LKR
13 may. 2026	1 LKR = 0.2258 RUB	1 RUB = 4.4291 LKR
14 may. 2026	1 LKR = 0.2252 RUB	1 RUB = 4.4411 LKR
15 may. 2026	1 LKR = 0.222 RUB	1 RUB = 4.5047 LKR
16 may. 2026	1 LKR = 0.2211 RUB	1 RUB = 4.5237 LKR
17 may. 2026	1 LKR = 0.2211 RUB	1 RUB = 4.5237 LKR
18 may. 2026	1 LKR = 0.2176 RUB	1 RUB = 4.596 LKR
19 may. 2026	1 LKR = 0.2154 RUB	1 RUB = 4.642 LKR
20 may. 2026	1 LKR = 0.2065 RUB	1 RUB = 4.8436 LKR
21 may. 2026	1 LKR = 0.2052 RUB	1 RUB = 4.8732 LKR
22 may. 2026	1 LKR = 0.2129 RUB	1 RUB = 4.6975 LKR
23 may. 2026	1 LKR = 0.2148 RUB	1 RUB = 4.6546 LKR
24 may. 2026	1 LKR = 0.2148 RUB	1 RUB = 4.6546 LKR
25 may. 2026	1 LKR = 0.2205 RUB	1 RUB = 4.5344 LKR
26 may. 2026	1 LKR = 0.2202 RUB	1 RUB = 4.5424 LKR
27 may. 2026	1 LKR = 0.214 RUB	1 RUB = 4.6731 LKR
28 may. 2026	1 LKR = 0.2161 RUB	1 RUB = 4.6267 LKR
29 may. 2026	1 LKR = 0.2148 RUB	1 RUB = 4.6551 LKR
30 may. 2026	1 LKR = 0.2156 RUB	1 RUB = 4.6388 LKR
31 may. 2026	1 LKR = 0.2156 RUB	1 RUB = 4.6388 LKR

Jun 2026

Fecha	LKR-RUB	RUB-LKR
01 jun. 2026	1 LKR = 0.217 RUB	1 RUB = 4.6092 LKR
02 jun. 2026	1 LKR = 0.2188 RUB	1 RUB = 4.5699 LKR
03 jun. 2026	1 LKR = 0.2202 RUB	1 RUB = 4.5417 LKR

Información sobre tipos de cambio deLKR-RUB y RUB-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias