> Tipos de cambio de LKR-RWF y RWF-LKR - 2024

Tipos de cambio de LKR-RWF y RWF-LKR - 2024

Tipos de cambio de LKR-RWF y RWF-LKR

Compruebe a continuación los tipos de cambio de LKR-RWF y RWF-LKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LKR = 4,3688 RWF

1 RWF = 0,2289 LKR

1A 2A 2A

LKR frente a RWFRWF frente a LKR

Jan 2024

Fecha	LKR-RWF	RWF-LKR
01 ene. 2024	1 LKR = 3.887 RWF	1 RWF = 0.2573 LKR
02 ene. 2024	1 LKR = 3.9137 RWF	1 RWF = 0.2555 LKR
03 ene. 2024	1 LKR = 3.9023 RWF	1 RWF = 0.2563 LKR
04 ene. 2024	1 LKR = 3.9083 RWF	1 RWF = 0.2559 LKR
05 ene. 2024	1 LKR = 3.9007 RWF	1 RWF = 0.2564 LKR
06 ene. 2024	1 LKR = 3.9007 RWF	1 RWF = 0.2564 LKR
07 ene. 2024	1 LKR = 3.9007 RWF	1 RWF = 0.2564 LKR
08 ene. 2024	1 LKR = 3.9302 RWF	1 RWF = 0.2544 LKR
09 ene. 2024	1 LKR = 3.9195 RWF	1 RWF = 0.2551 LKR
10 ene. 2024	1 LKR = 3.9152 RWF	1 RWF = 0.2554 LKR
11 ene. 2024	1 LKR = 3.9194 RWF	1 RWF = 0.2551 LKR
12 ene. 2024	1 LKR = 3.9852 RWF	1 RWF = 0.2509 LKR
13 ene. 2024	1 LKR = 3.9853 RWF	1 RWF = 0.2509 LKR
14 ene. 2024	1 LKR = 3.9853 RWF	1 RWF = 0.2509 LKR
15 ene. 2024	1 LKR = 3.9559 RWF	1 RWF = 0.2528 LKR
16 ene. 2024	1 LKR = 3.937 RWF	1 RWF = 0.254 LKR
17 ene. 2024	1 LKR = 3.9469 RWF	1 RWF = 0.2534 LKR
18 ene. 2024	1 LKR = 4.0033 RWF	1 RWF = 0.2498 LKR
19 ene. 2024	1 LKR = 4.0136 RWF	1 RWF = 0.2492 LKR
20 ene. 2024	1 LKR = 4.0135 RWF	1 RWF = 0.2492 LKR
21 ene. 2024	1 LKR = 4.0135 RWF	1 RWF = 0.2492 LKR
22 ene. 2024	1 LKR = 4.0174 RWF	1 RWF = 0.2489 LKR
23 ene. 2024	1 LKR = 4.02 RWF	1 RWF = 0.2488 LKR
24 ene. 2024	1 LKR = 3.9821 RWF	1 RWF = 0.2511 LKR
25 ene. 2024	1 LKR = 4.0188 RWF	1 RWF = 0.2488 LKR
26 ene. 2024	1 LKR = 3.9967 RWF	1 RWF = 0.2502 LKR
27 ene. 2024	1 LKR = 3.9968 RWF	1 RWF = 0.2502 LKR
28 ene. 2024	1 LKR = 3.9968 RWF	1 RWF = 0.2502 LKR
29 ene. 2024	1 LKR = 3.9936 RWF	1 RWF = 0.2504 LKR
30 ene. 2024	1 LKR = 4.0043 RWF	1 RWF = 0.2497 LKR
31 ene. 2024	1 LKR = 4.0198 RWF	1 RWF = 0.2488 LKR

Feb 2024

Fecha	LKR-RWF	RWF-LKR
01 feb. 2024	1 LKR = 4.0557 RWF	1 RWF = 0.2466 LKR
02 feb. 2024	1 LKR = 4.0728 RWF	1 RWF = 0.2455 LKR
03 feb. 2024	1 LKR = 4.1007 RWF	1 RWF = 0.2439 LKR
04 feb. 2024	1 LKR = 4.1007 RWF	1 RWF = 0.2439 LKR
05 feb. 2024	1 LKR = 4.0643 RWF	1 RWF = 0.246 LKR
06 feb. 2024	1 LKR = 4.081 RWF	1 RWF = 0.245 LKR
07 feb. 2024	1 LKR = 4.0591 RWF	1 RWF = 0.2464 LKR
08 feb. 2024	1 LKR = 4.0586 RWF	1 RWF = 0.2464 LKR
09 feb. 2024	1 LKR = 4.0616 RWF	1 RWF = 0.2462 LKR
10 feb. 2024	1 LKR = 4.0616 RWF	1 RWF = 0.2462 LKR
11 feb. 2024	1 LKR = 4.0616 RWF	1 RWF = 0.2462 LKR
12 feb. 2024	1 LKR = 4.0519 RWF	1 RWF = 0.2468 LKR
13 feb. 2024	1 LKR = 4.0742 RWF	1 RWF = 0.2454 LKR
14 feb. 2024	1 LKR = 4.0663 RWF	1 RWF = 0.2459 LKR
15 feb. 2024	1 LKR = 4.066 RWF	1 RWF = 0.2459 LKR
16 feb. 2024	1 LKR = 4.0738 RWF	1 RWF = 0.2455 LKR
17 feb. 2024	1 LKR = 4.0707 RWF	1 RWF = 0.2457 LKR
18 feb. 2024	1 LKR = 4.0738 RWF	1 RWF = 0.2455 LKR
19 feb. 2024	1 LKR = 4.0719 RWF	1 RWF = 0.2456 LKR
20 feb. 2024	1 LKR = 4.0835 RWF	1 RWF = 0.2449 LKR
21 feb. 2024	1 LKR = 4.0923 RWF	1 RWF = 0.2444 LKR
22 feb. 2024	1 LKR = 4.0997 RWF	1 RWF = 0.2439 LKR
23 feb. 2024	1 LKR = 4.102 RWF	1 RWF = 0.2438 LKR
24 feb. 2024	1 LKR = 4.1021 RWF	1 RWF = 0.2438 LKR
25 feb. 2024	1 LKR = 4.1021 RWF	1 RWF = 0.2438 LKR
26 feb. 2024	1 LKR = 4.1731 RWF	1 RWF = 0.2396 LKR
27 feb. 2024	1 LKR = 4.11 RWF	1 RWF = 0.2433 LKR
28 feb. 2024	1 LKR = 4.114 RWF	1 RWF = 0.2431 LKR
29 feb. 2024	1 LKR = 4.1205 RWF	1 RWF = 0.2427 LKR

Mar 2024

Fecha	LKR-RWF	RWF-LKR
01 mar. 2024	1 LKR = 4.1883 RWF	1 RWF = 0.2388 LKR
02 mar. 2024	1 LKR = 4.1883 RWF	1 RWF = 0.2388 LKR
03 mar. 2024	1 LKR = 4.1883 RWF	1 RWF = 0.2388 LKR
04 mar. 2024	1 LKR = 4.1487 RWF	1 RWF = 0.241 LKR
05 mar. 2024	1 LKR = 4.1514 RWF	1 RWF = 0.2409 LKR
06 mar. 2024	1 LKR = 4.167 RWF	1 RWF = 0.24 LKR
07 mar. 2024	1 LKR = 4.1632 RWF	1 RWF = 0.2402 LKR
08 mar. 2024	1 LKR = 4.1966 RWF	1 RWF = 0.2383 LKR
09 mar. 2024	1 LKR = 4.1966 RWF	1 RWF = 0.2383 LKR
10 mar. 2024	1 LKR = 4.1966 RWF	1 RWF = 0.2383 LKR
11 mar. 2024	1 LKR = 4.1871 RWF	1 RWF = 0.2388 LKR
12 mar. 2024	1 LKR = 4.1854 RWF	1 RWF = 0.2389 LKR
13 mar. 2024	1 LKR = 4.1857 RWF	1 RWF = 0.2389 LKR
14 mar. 2024	1 LKR = 4.2071 RWF	1 RWF = 0.2377 LKR
15 mar. 2024	1 LKR = 4.2003 RWF	1 RWF = 0.2381 LKR
16 mar. 2024	1 LKR = 4.2004 RWF	1 RWF = 0.2381 LKR
17 mar. 2024	1 LKR = 4.2004 RWF	1 RWF = 0.2381 LKR
18 mar. 2024	1 LKR = 4.223 RWF	1 RWF = 0.2368 LKR
19 mar. 2024	1 LKR = 4.2247 RWF	1 RWF = 0.2367 LKR
20 mar. 2024	1 LKR = 4.2283 RWF	1 RWF = 0.2365 LKR
21 mar. 2024	1 LKR = 4.2251 RWF	1 RWF = 0.2367 LKR
22 mar. 2024	1 LKR = 4.2335 RWF	1 RWF = 0.2362 LKR
23 mar. 2024	1 LKR = 4.2335 RWF	1 RWF = 0.2362 LKR
24 mar. 2024	1 LKR = 4.2335 RWF	1 RWF = 0.2362 LKR
25 mar. 2024	1 LKR = 4.2496 RWF	1 RWF = 0.2353 LKR
26 mar. 2024	1 LKR = 4.2575 RWF	1 RWF = 0.2349 LKR
27 mar. 2024	1 LKR = 4.2742 RWF	1 RWF = 0.234 LKR
28 mar. 2024	1 LKR = 4.2786 RWF	1 RWF = 0.2337 LKR
29 mar. 2024	1 LKR = 4.2801 RWF	1 RWF = 0.2336 LKR
30 mar. 2024	1 LKR = 4.2801 RWF	1 RWF = 0.2336 LKR
31 mar. 2024	1 LKR = 4.2801 RWF	1 RWF = 0.2336 LKR

Apr 2024

Fecha	LKR-RWF	RWF-LKR
01 abr. 2024	1 LKR = 4.2801 RWF	1 RWF = 0.2336 LKR
02 abr. 2024	1 LKR = 4.2955 RWF	1 RWF = 0.2328 LKR
03 abr. 2024	1 LKR = 4.3044 RWF	1 RWF = 0.2323 LKR
04 abr. 2024	1 LKR = 4.2952 RWF	1 RWF = 0.2328 LKR
05 abr. 2024	1 LKR = 4.3034 RWF	1 RWF = 0.2324 LKR
06 abr. 2024	1 LKR = 4.3034 RWF	1 RWF = 0.2324 LKR
07 abr. 2024	1 LKR = 4.3034 RWF	1 RWF = 0.2324 LKR
08 abr. 2024	1 LKR = 4.306 RWF	1 RWF = 0.2322 LKR
09 abr. 2024	1 LKR = 4.309 RWF	1 RWF = 0.2321 LKR
10 abr. 2024	1 LKR = 4.3088 RWF	1 RWF = 0.2321 LKR
11 abr. 2024	1 LKR = 4.3136 RWF	1 RWF = 0.2318 LKR
12 abr. 2024	1 LKR = 4.3155 RWF	1 RWF = 0.2317 LKR
13 abr. 2024	1 LKR = 4.3387 RWF	1 RWF = 0.2305 LKR
14 abr. 2024	1 LKR = 4.3155 RWF	1 RWF = 0.2317 LKR
15 abr. 2024	1 LKR = 4.3067 RWF	1 RWF = 0.2322 LKR
16 abr. 2024	1 LKR = 4.293 RWF	1 RWF = 0.2329 LKR
17 abr. 2024	1 LKR = 4.2682 RWF	1 RWF = 0.2343 LKR
18 abr. 2024	1 LKR = 4.2801 RWF	1 RWF = 0.2336 LKR
19 abr. 2024	1 LKR = 4.2694 RWF	1 RWF = 0.2342 LKR
20 abr. 2024	1 LKR = 4.2694 RWF	1 RWF = 0.2342 LKR
21 abr. 2024	1 LKR = 4.2694 RWF	1 RWF = 0.2342 LKR
22 abr. 2024	1 LKR = 4.2926 RWF	1 RWF = 0.233 LKR
23 abr. 2024	1 LKR = 4.2961 RWF	1 RWF = 0.2328 LKR
24 abr. 2024	1 LKR = 4.3256 RWF	1 RWF = 0.2312 LKR
25 abr. 2024	1 LKR = 4.3446 RWF	1 RWF = 0.2302 LKR
26 abr. 2024	1 LKR = 4.3606 RWF	1 RWF = 0.2293 LKR
27 abr. 2024	1 LKR = 4.3606 RWF	1 RWF = 0.2293 LKR
28 abr. 2024	1 LKR = 4.3606 RWF	1 RWF = 0.2293 LKR
29 abr. 2024	1 LKR = 4.3416 RWF	1 RWF = 0.2303 LKR
30 abr. 2024	1 LKR = 4.3548 RWF	1 RWF = 0.2296 LKR

May 2024

Fecha	LKR-RWF	RWF-LKR
01 may. 2024	1 LKR = 4.3289 RWF	1 RWF = 0.231 LKR
02 may. 2024	1 LKR = 4.3444 RWF	1 RWF = 0.2302 LKR
03 may. 2024	1 LKR = 4.3457 RWF	1 RWF = 0.2301 LKR
04 may. 2024	1 LKR = 4.3458 RWF	1 RWF = 0.2301 LKR
05 may. 2024	1 LKR = 4.3458 RWF	1 RWF = 0.2301 LKR
06 may. 2024	1 LKR = 4.3457 RWF	1 RWF = 0.2301 LKR
07 may. 2024	1 LKR = 4.3486 RWF	1 RWF = 0.23 LKR
08 may. 2024	1 LKR = 4.3063 RWF	1 RWF = 0.2322 LKR
09 may. 2024	1 LKR = 4.3643 RWF	1 RWF = 0.2291 LKR
10 may. 2024	1 LKR = 4.3412 RWF	1 RWF = 0.2304 LKR
11 may. 2024	1 LKR = 4.3412 RWF	1 RWF = 0.2304 LKR
12 may. 2024	1 LKR = 4.3412 RWF	1 RWF = 0.2304 LKR
13 may. 2024	1 LKR = 4.3339 RWF	1 RWF = 0.2307 LKR
14 may. 2024	1 LKR = 4.2908 RWF	1 RWF = 0.2331 LKR
15 may. 2024	1 LKR = 4.2886 RWF	1 RWF = 0.2332 LKR
16 may. 2024	1 LKR = 4.3031 RWF	1 RWF = 0.2324 LKR
17 may. 2024	1 LKR = 4.3197 RWF	1 RWF = 0.2315 LKR
18 may. 2024	1 LKR = 4.3197 RWF	1 RWF = 0.2315 LKR
19 may. 2024	1 LKR = 4.3197 RWF	1 RWF = 0.2315 LKR
20 may. 2024	1 LKR = 4.315 RWF	1 RWF = 0.2318 LKR
21 may. 2024	1 LKR = 4.3189 RWF	1 RWF = 0.2315 LKR
22 may. 2024	1 LKR = 4.3841 RWF	1 RWF = 0.2281 LKR
23 may. 2024	1 LKR = 4.3817 RWF	1 RWF = 0.2282 LKR
24 may. 2024	1 LKR = 4.3898 RWF	1 RWF = 0.2278 LKR
25 may. 2024	1 LKR = 4.3898 RWF	1 RWF = 0.2278 LKR
26 may. 2024	1 LKR = 4.3898 RWF	1 RWF = 0.2278 LKR
27 may. 2024	1 LKR = 4.3441 RWF	1 RWF = 0.2302 LKR
28 may. 2024	1 LKR = 4.2943 RWF	1 RWF = 0.2329 LKR
29 may. 2024	1 LKR = 4.3047 RWF	1 RWF = 0.2323 LKR
30 may. 2024	1 LKR = 4.3004 RWF	1 RWF = 0.2325 LKR
31 may. 2024	1 LKR = 4.3158 RWF	1 RWF = 0.2317 LKR

Jun 2024

Fecha	LKR-RWF	RWF-LKR
01 jun. 2024	1 LKR = 4.3158 RWF	1 RWF = 0.2317 LKR
02 jun. 2024	1 LKR = 4.3158 RWF	1 RWF = 0.2317 LKR
03 jun. 2024	1 LKR = 4.2991 RWF	1 RWF = 0.2326 LKR
04 jun. 2024	1 LKR = 4.2979 RWF	1 RWF = 0.2327 LKR
05 jun. 2024	1 LKR = 4.2998 RWF	1 RWF = 0.2326 LKR
06 jun. 2024	1 LKR = 4.295 RWF	1 RWF = 0.2328 LKR
07 jun. 2024	1 LKR = 4.296 RWF	1 RWF = 0.2328 LKR
08 jun. 2024	1 LKR = 4.2957 RWF	1 RWF = 0.2328 LKR
09 jun. 2024	1 LKR = 4.2957 RWF	1 RWF = 0.2328 LKR
10 jun. 2024	1 LKR = 4.3285 RWF	1 RWF = 0.231 LKR
11 jun. 2024	1 LKR = 4.3209 RWF	1 RWF = 0.2314 LKR
12 jun. 2024	1 LKR = 4.3239 RWF	1 RWF = 0.2313 LKR
13 jun. 2024	1 LKR = 4.3169 RWF	1 RWF = 0.2316 LKR
14 jun. 2024	1 LKR = 4.3144 RWF	1 RWF = 0.2318 LKR
15 jun. 2024	1 LKR = 4.3143 RWF	1 RWF = 0.2318 LKR
16 jun. 2024	1 LKR = 4.3143 RWF	1 RWF = 0.2318 LKR
17 jun. 2024	1 LKR = 4.3019 RWF	1 RWF = 0.2325 LKR
18 jun. 2024	1 LKR = 4.2713 RWF	1 RWF = 0.2341 LKR
19 jun. 2024	1 LKR = 4.301 RWF	1 RWF = 0.2325 LKR
20 jun. 2024	1 LKR = 4.3005 RWF	1 RWF = 0.2325 LKR
21 jun. 2024	1 LKR = 4.2999 RWF	1 RWF = 0.2326 LKR
22 jun. 2024	1 LKR = 4.2999 RWF	1 RWF = 0.2326 LKR
23 jun. 2024	1 LKR = 4.2999 RWF	1 RWF = 0.2326 LKR
24 jun. 2024	1 LKR = 4.2841 RWF	1 RWF = 0.2334 LKR
25 jun. 2024	1 LKR = 4.3404 RWF	1 RWF = 0.2304 LKR
26 jun. 2024	1 LKR = 4.3375 RWF	1 RWF = 0.2305 LKR
27 jun. 2024	1 LKR = 4.2677 RWF	1 RWF = 0.2343 LKR
28 jun. 2024	1 LKR = 4.2693 RWF	1 RWF = 0.2342 LKR
29 jun. 2024	1 LKR = 4.2693 RWF	1 RWF = 0.2342 LKR
30 jun. 2024	1 LKR = 4.2692 RWF	1 RWF = 0.2342 LKR

Jul 2024

Fecha	LKR-RWF	RWF-LKR
01 jul. 2024	1 LKR = 4.2729 RWF	1 RWF = 0.234 LKR
02 jul. 2024	1 LKR = 4.3075 RWF	1 RWF = 0.2322 LKR
03 jul. 2024	1 LKR = 4.331 RWF	1 RWF = 0.2309 LKR
04 jul. 2024	1 LKR = 4.3012 RWF	1 RWF = 0.2325 LKR
05 jul. 2024	1 LKR = 4.326 RWF	1 RWF = 0.2312 LKR
06 jul. 2024	1 LKR = 4.326 RWF	1 RWF = 0.2312 LKR
07 jul. 2024	1 LKR = 4.326 RWF	1 RWF = 0.2312 LKR
08 jul. 2024	1 LKR = 4.3103 RWF	1 RWF = 0.232 LKR
09 jul. 2024	1 LKR = 4.3036 RWF	1 RWF = 0.2324 LKR
10 jul. 2024	1 LKR = 4.3087 RWF	1 RWF = 0.2321 LKR
11 jul. 2024	1 LKR = 4.3536 RWF	1 RWF = 0.2297 LKR
12 jul. 2024	1 LKR = 4.3306 RWF	1 RWF = 0.2309 LKR
13 jul. 2024	1 LKR = 4.3243 RWF	1 RWF = 0.2313 LKR
14 jul. 2024	1 LKR = 4.3306 RWF	1 RWF = 0.2309 LKR
15 jul. 2024	1 LKR = 4.3271 RWF	1 RWF = 0.2311 LKR
16 jul. 2024	1 LKR = 4.316 RWF	1 RWF = 0.2317 LKR
17 jul. 2024	1 LKR = 4.3108 RWF	1 RWF = 0.232 LKR
18 jul. 2024	1 LKR = 4.3088 RWF	1 RWF = 0.2321 LKR
19 jul. 2024	1 LKR = 4.3156 RWF	1 RWF = 0.2317 LKR
20 jul. 2024	1 LKR = 4.3156 RWF	1 RWF = 0.2317 LKR
21 jul. 2024	1 LKR = 4.3156 RWF	1 RWF = 0.2317 LKR
22 jul. 2024	1 LKR = 4.3632 RWF	1 RWF = 0.2292 LKR
23 jul. 2024	1 LKR = 4.3115 RWF	1 RWF = 0.2319 LKR
24 jul. 2024	1 LKR = 4.3267 RWF	1 RWF = 0.2311 LKR
25 jul. 2024	1 LKR = 4.3195 RWF	1 RWF = 0.2315 LKR
26 jul. 2024	1 LKR = 4.3397 RWF	1 RWF = 0.2304 LKR
27 jul. 2024	1 LKR = 4.3396 RWF	1 RWF = 0.2304 LKR
28 jul. 2024	1 LKR = 4.3396 RWF	1 RWF = 0.2304 LKR
29 jul. 2024	1 LKR = 4.3653 RWF	1 RWF = 0.2291 LKR
30 jul. 2024	1 LKR = 4.3999 RWF	1 RWF = 0.2273 LKR
31 jul. 2024	1 LKR = 4.3377 RWF	1 RWF = 0.2305 LKR

Aug 2024

Fecha	LKR-RWF	RWF-LKR
01 ago. 2024	1 LKR = 4.3267 RWF	1 RWF = 0.2311 LKR
02 ago. 2024	1 LKR = 4.3519 RWF	1 RWF = 0.2298 LKR
03 ago. 2024	1 LKR = 4.3521 RWF	1 RWF = 0.2298 LKR
04 ago. 2024	1 LKR = 4.3521 RWF	1 RWF = 0.2298 LKR
05 ago. 2024	1 LKR = 4.3721 RWF	1 RWF = 0.2287 LKR
06 ago. 2024	1 LKR = 4.3922 RWF	1 RWF = 0.2277 LKR
07 ago. 2024	1 LKR = 4.3694 RWF	1 RWF = 0.2289 LKR
08 ago. 2024	1 LKR = 4.3735 RWF	1 RWF = 0.2286 LKR
09 ago. 2024	1 LKR = 4.3913 RWF	1 RWF = 0.2277 LKR
10 ago. 2024	1 LKR = 4.3978 RWF	1 RWF = 0.2274 LKR
11 ago. 2024	1 LKR = 4.4347 RWF	1 RWF = 0.2255 LKR
12 ago. 2024	1 LKR = 4.4253 RWF	1 RWF = 0.226 LKR
13 ago. 2024	1 LKR = 4.4057 RWF	1 RWF = 0.227 LKR
14 ago. 2024	1 LKR = 4.4089 RWF	1 RWF = 0.2268 LKR
15 ago. 2024	1 LKR = 4.4156 RWF	1 RWF = 0.2265 LKR
16 ago. 2024	1 LKR = 4.5127 RWF	1 RWF = 0.2216 LKR
17 ago. 2024	1 LKR = 4.5127 RWF	1 RWF = 0.2216 LKR
18 ago. 2024	1 LKR = 4.5127 RWF	1 RWF = 0.2216 LKR
19 ago. 2024	1 LKR = 4.4618 RWF	1 RWF = 0.2241 LKR
20 ago. 2024	1 LKR = 4.5069 RWF	1 RWF = 0.2219 LKR
21 ago. 2024	1 LKR = 4.4982 RWF	1 RWF = 0.2223 LKR
22 ago. 2024	1 LKR = 4.396 RWF	1 RWF = 0.2275 LKR
23 ago. 2024	1 LKR = 4.415 RWF	1 RWF = 0.2265 LKR
24 ago. 2024	1 LKR = 4.4149 RWF	1 RWF = 0.2265 LKR
25 ago. 2024	1 LKR = 4.4149 RWF	1 RWF = 0.2265 LKR
26 ago. 2024	1 LKR = 4.4026 RWF	1 RWF = 0.2271 LKR
27 ago. 2024	1 LKR = 4.4562 RWF	1 RWF = 0.2244 LKR
28 ago. 2024	1 LKR = 4.4166 RWF	1 RWF = 0.2264 LKR
29 ago. 2024	1 LKR = 4.4266 RWF	1 RWF = 0.2259 LKR
30 ago. 2024	1 LKR = 4.4429 RWF	1 RWF = 0.2251 LKR
31 ago. 2024	1 LKR = 4.4554 RWF	1 RWF = 0.2244 LKR

Sep 2024

Fecha	LKR-RWF	RWF-LKR
01 sep. 2024	1 LKR = 4.443 RWF	1 RWF = 0.2251 LKR
02 sep. 2024	1 LKR = 4.4652 RWF	1 RWF = 0.224 LKR
03 sep. 2024	1 LKR = 4.5273 RWF	1 RWF = 0.2209 LKR
04 sep. 2024	1 LKR = 4.5266 RWF	1 RWF = 0.2209 LKR
05 sep. 2024	1 LKR = 4.5341 RWF	1 RWF = 0.2206 LKR
06 sep. 2024	1 LKR = 4.4973 RWF	1 RWF = 0.2224 LKR
07 sep. 2024	1 LKR = 4.4973 RWF	1 RWF = 0.2224 LKR
08 sep. 2024	1 LKR = 4.4973 RWF	1 RWF = 0.2224 LKR
09 sep. 2024	1 LKR = 4.4311 RWF	1 RWF = 0.2257 LKR
10 sep. 2024	1 LKR = 4.4375 RWF	1 RWF = 0.2254 LKR
11 sep. 2024	1 LKR = 4.5157 RWF	1 RWF = 0.2215 LKR
12 sep. 2024	1 LKR = 4.4223 RWF	1 RWF = 0.2261 LKR
13 sep. 2024	1 LKR = 4.4226 RWF	1 RWF = 0.2261 LKR
14 sep. 2024	1 LKR = 4.5057 RWF	1 RWF = 0.2219 LKR
15 sep. 2024	1 LKR = 4.5057 RWF	1 RWF = 0.2219 LKR
16 sep. 2024	1 LKR = 4.4915 RWF	1 RWF = 0.2226 LKR
17 sep. 2024	1 LKR = 4.4223 RWF	1 RWF = 0.2261 LKR
18 sep. 2024	1 LKR = 4.4044 RWF	1 RWF = 0.227 LKR
19 sep. 2024	1 LKR = 4.4238 RWF	1 RWF = 0.2261 LKR
20 sep. 2024	1 LKR = 4.4185 RWF	1 RWF = 0.2263 LKR
21 sep. 2024	1 LKR = 4.4184 RWF	1 RWF = 0.2263 LKR
22 sep. 2024	1 LKR = 4.4184 RWF	1 RWF = 0.2263 LKR
23 sep. 2024	1 LKR = 4.4296 RWF	1 RWF = 0.2258 LKR
24 sep. 2024	1 LKR = 4.4546 RWF	1 RWF = 0.2245 LKR
25 sep. 2024	1 LKR = 4.5073 RWF	1 RWF = 0.2219 LKR
26 sep. 2024	1 LKR = 4.5092 RWF	1 RWF = 0.2218 LKR
27 sep. 2024	1 LKR = 4.5282 RWF	1 RWF = 0.2208 LKR
28 sep. 2024	1 LKR = 4.4616 RWF	1 RWF = 0.2241 LKR
29 sep. 2024	1 LKR = 4.4616 RWF	1 RWF = 0.2241 LKR
30 sep. 2024	1 LKR = 4.5248 RWF	1 RWF = 0.221 LKR

Oct 2024

Fecha	LKR-RWF	RWF-LKR
01 oct. 2024	1 LKR = 4.6253 RWF	1 RWF = 0.2162 LKR
02 oct. 2024	1 LKR = 4.5914 RWF	1 RWF = 0.2178 LKR
03 oct. 2024	1 LKR = 4.6101 RWF	1 RWF = 0.2169 LKR
04 oct. 2024	1 LKR = 4.6131 RWF	1 RWF = 0.2168 LKR
05 oct. 2024	1 LKR = 4.6131 RWF	1 RWF = 0.2168 LKR
06 oct. 2024	1 LKR = 4.6131 RWF	1 RWF = 0.2168 LKR
07 oct. 2024	1 LKR = 4.623 RWF	1 RWF = 0.2163 LKR
08 oct. 2024	1 LKR = 4.6586 RWF	1 RWF = 0.2147 LKR
09 oct. 2024	1 LKR = 4.5941 RWF	1 RWF = 0.2177 LKR
10 oct. 2024	1 LKR = 4.5967 RWF	1 RWF = 0.2175 LKR
11 oct. 2024	1 LKR = 4.6 RWF	1 RWF = 0.2174 LKR
12 oct. 2024	1 LKR = 4.6001 RWF	1 RWF = 0.2174 LKR
13 oct. 2024	1 LKR = 4.6262 RWF	1 RWF = 0.2162 LKR
14 oct. 2024	1 LKR = 4.5978 RWF	1 RWF = 0.2175 LKR
15 oct. 2024	1 LKR = 4.6115 RWF	1 RWF = 0.2169 LKR
16 oct. 2024	1 LKR = 4.6264 RWF	1 RWF = 0.2161 LKR
17 oct. 2024	1 LKR = 4.6505 RWF	1 RWF = 0.215 LKR
18 oct. 2024	1 LKR = 4.6382 RWF	1 RWF = 0.2156 LKR
19 oct. 2024	1 LKR = 4.6382 RWF	1 RWF = 0.2156 LKR
20 oct. 2024	1 LKR = 4.6382 RWF	1 RWF = 0.2156 LKR
21 oct. 2024	1 LKR = 4.6141 RWF	1 RWF = 0.2167 LKR
22 oct. 2024	1 LKR = 4.6046 RWF	1 RWF = 0.2172 LKR
23 oct. 2024	1 LKR = 4.6084 RWF	1 RWF = 0.217 LKR
24 oct. 2024	1 LKR = 4.6934 RWF	1 RWF = 0.2131 LKR
25 oct. 2024	1 LKR = 4.6056 RWF	1 RWF = 0.2171 LKR
26 oct. 2024	1 LKR = 4.6056 RWF	1 RWF = 0.2171 LKR
27 oct. 2024	1 LKR = 4.6056 RWF	1 RWF = 0.2171 LKR
28 oct. 2024	1 LKR = 4.6501 RWF	1 RWF = 0.215 LKR
29 oct. 2024	1 LKR = 4.631 RWF	1 RWF = 0.2159 LKR
30 oct. 2024	1 LKR = 4.6446 RWF	1 RWF = 0.2153 LKR
31 oct. 2024	1 LKR = 4.648 RWF	1 RWF = 0.2151 LKR

Nov 2024

Fecha	LKR-RWF	RWF-LKR
01 nov. 2024	1 LKR = 4.6674 RWF	1 RWF = 0.2143 LKR
02 nov. 2024	1 LKR = 4.652 RWF	1 RWF = 0.215 LKR
03 nov. 2024	1 LKR = 4.6674 RWF	1 RWF = 0.2143 LKR
04 nov. 2024	1 LKR = 4.6407 RWF	1 RWF = 0.2155 LKR
05 nov. 2024	1 LKR = 4.6752 RWF	1 RWF = 0.2139 LKR
06 nov. 2024	1 LKR = 4.638 RWF	1 RWF = 0.2156 LKR
07 nov. 2024	1 LKR = 4.6838 RWF	1 RWF = 0.2135 LKR
08 nov. 2024	1 LKR = 4.6855 RWF	1 RWF = 0.2134 LKR
09 nov. 2024	1 LKR = 4.6854 RWF	1 RWF = 0.2134 LKR
10 nov. 2024	1 LKR = 4.6854 RWF	1 RWF = 0.2134 LKR
11 nov. 2024	1 LKR = 4.6605 RWF	1 RWF = 0.2146 LKR
12 nov. 2024	1 LKR = 4.6929 RWF	1 RWF = 0.2131 LKR
13 nov. 2024	1 LKR = 4.6963 RWF	1 RWF = 0.2129 LKR
14 nov. 2024	1 LKR = 4.6994 RWF	1 RWF = 0.2128 LKR
15 nov. 2024	1 LKR = 4.7012 RWF	1 RWF = 0.2127 LKR
16 nov. 2024	1 LKR = 4.7011 RWF	1 RWF = 0.2127 LKR
17 nov. 2024	1 LKR = 4.7011 RWF	1 RWF = 0.2127 LKR
18 nov. 2024	1 LKR = 4.7151 RWF	1 RWF = 0.2121 LKR
19 nov. 2024	1 LKR = 4.7276 RWF	1 RWF = 0.2115 LKR
20 nov. 2024	1 LKR = 4.7399 RWF	1 RWF = 0.211 LKR
21 nov. 2024	1 LKR = 4.7225 RWF	1 RWF = 0.2118 LKR
22 nov. 2024	1 LKR = 4.6904 RWF	1 RWF = 0.2132 LKR
23 nov. 2024	1 LKR = 4.6903 RWF	1 RWF = 0.2132 LKR
24 nov. 2024	1 LKR = 4.6903 RWF	1 RWF = 0.2132 LKR
25 nov. 2024	1 LKR = 4.6924 RWF	1 RWF = 0.2131 LKR
26 nov. 2024	1 LKR = 4.7315 RWF	1 RWF = 0.2113 LKR
27 nov. 2024	1 LKR = 4.7351 RWF	1 RWF = 0.2112 LKR
28 nov. 2024	1 LKR = 4.7885 RWF	1 RWF = 0.2088 LKR
29 nov. 2024	1 LKR = 4.7441 RWF	1 RWF = 0.2108 LKR
30 nov. 2024	1 LKR = 4.7443 RWF	1 RWF = 0.2108 LKR

Dec 2024

Fecha	LKR-RWF	RWF-LKR
01 dic. 2024	1 LKR = 4.7443 RWF	1 RWF = 0.2108 LKR
02 dic. 2024	1 LKR = 4.7489 RWF	1 RWF = 0.2106 LKR
03 dic. 2024	1 LKR = 4.7493 RWF	1 RWF = 0.2106 LKR
04 dic. 2024	1 LKR = 4.7865 RWF	1 RWF = 0.2089 LKR
05 dic. 2024	1 LKR = 4.7536 RWF	1 RWF = 0.2104 LKR
06 dic. 2024	1 LKR = 4.7569 RWF	1 RWF = 0.2102 LKR
07 dic. 2024	1 LKR = 4.7568 RWF	1 RWF = 0.2102 LKR
08 dic. 2024	1 LKR = 4.7568 RWF	1 RWF = 0.2102 LKR
09 dic. 2024	1 LKR = 4.7942 RWF	1 RWF = 0.2086 LKR
10 dic. 2024	1 LKR = 4.7974 RWF	1 RWF = 0.2084 LKR
11 dic. 2024	1 LKR = 4.8022 RWF	1 RWF = 0.2082 LKR
12 dic. 2024	1 LKR = 4.7293 RWF	1 RWF = 0.2115 LKR
13 dic. 2024	1 LKR = 4.73 RWF	1 RWF = 0.2114 LKR
14 dic. 2024	1 LKR = 4.7301 RWF	1 RWF = 0.2114 LKR
15 dic. 2024	1 LKR = 4.7301 RWF	1 RWF = 0.2114 LKR
16 dic. 2024	1 LKR = 4.7228 RWF	1 RWF = 0.2117 LKR
17 dic. 2024	1 LKR = 4.7843 RWF	1 RWF = 0.209 LKR
18 dic. 2024	1 LKR = 4.6407 RWF	1 RWF = 0.2155 LKR
19 dic. 2024	1 LKR = 4.6926 RWF	1 RWF = 0.2131 LKR
20 dic. 2024	1 LKR = 4.748 RWF	1 RWF = 0.2106 LKR
21 dic. 2024	1 LKR = 4.748 RWF	1 RWF = 0.2106 LKR
22 dic. 2024	1 LKR = 4.748 RWF	1 RWF = 0.2106 LKR
23 dic. 2024	1 LKR = 4.6772 RWF	1 RWF = 0.2138 LKR
24 dic. 2024	1 LKR = 4.7335 RWF	1 RWF = 0.2113 LKR
25 dic. 2024	1 LKR = 4.7333 RWF	1 RWF = 0.2113 LKR
26 dic. 2024	1 LKR = 4.7333 RWF	1 RWF = 0.2113 LKR
27 dic. 2024	1 LKR = 4.7188 RWF	1 RWF = 0.2119 LKR
28 dic. 2024	1 LKR = 4.7188 RWF	1 RWF = 0.2119 LKR
29 dic. 2024	1 LKR = 4.7188 RWF	1 RWF = 0.2119 LKR
30 dic. 2024	1 LKR = 4.7437 RWF	1 RWF = 0.2108 LKR
31 dic. 2024	1 LKR = 4.6975 RWF	1 RWF = 0.2129 LKR

Información sobre tipos de cambio deLKR-RWF y RWF-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias