> Tipos de cambio de LKR-RWF y RWF-LKR - 2025

Tipos de cambio de LKR-RWF y RWF-LKR - 2025

Tipos de cambio de LKR-RWF y RWF-LKR

Compruebe a continuación los tipos de cambio de LKR-RWF y RWF-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 4,7709 RWF

1 RWF = 0,2096 LKR

1A 2A 2A

LKR frente a RWFRWF frente a LKR

Jan 2025

Fecha	LKR-RWF	RWF-LKR
01 ene. 2025	1 LKR = 4.7437 RWF	1 RWF = 0.2108 LKR
02 ene. 2025	1 LKR = 4.6993 RWF	1 RWF = 0.2128 LKR
03 ene. 2025	1 LKR = 4.7559 RWF	1 RWF = 0.2103 LKR
04 ene. 2025	1 LKR = 4.7559 RWF	1 RWF = 0.2103 LKR
05 ene. 2025	1 LKR = 4.7559 RWF	1 RWF = 0.2103 LKR
06 ene. 2025	1 LKR = 4.7192 RWF	1 RWF = 0.2119 LKR
07 ene. 2025	1 LKR = 4.7 RWF	1 RWF = 0.2128 LKR
08 ene. 2025	1 LKR = 4.7229 RWF	1 RWF = 0.2117 LKR
09 ene. 2025	1 LKR = 4.717 RWF	1 RWF = 0.212 LKR
10 ene. 2025	1 LKR = 4.7225 RWF	1 RWF = 0.2118 LKR
11 ene. 2025	1 LKR = 4.7222 RWF	1 RWF = 0.2118 LKR
12 ene. 2025	1 LKR = 4.7222 RWF	1 RWF = 0.2118 LKR
13 ene. 2025	1 LKR = 4.7469 RWF	1 RWF = 0.2107 LKR
14 ene. 2025	1 LKR = 4.724 RWF	1 RWF = 0.2117 LKR
15 ene. 2025	1 LKR = 4.7358 RWF	1 RWF = 0.2112 LKR
16 ene. 2025	1 LKR = 4.6642 RWF	1 RWF = 0.2144 LKR
17 ene. 2025	1 LKR = 4.6981 RWF	1 RWF = 0.2129 LKR
18 ene. 2025	1 LKR = 4.6982 RWF	1 RWF = 0.2128 LKR
19 ene. 2025	1 LKR = 4.6982 RWF	1 RWF = 0.2128 LKR
20 ene. 2025	1 LKR = 4.6982 RWF	1 RWF = 0.2128 LKR
21 ene. 2025	1 LKR = 4.7141 RWF	1 RWF = 0.2121 LKR
22 ene. 2025	1 LKR = 4.7141 RWF	1 RWF = 0.2121 LKR
23 ene. 2025	1 LKR = 4.6489 RWF	1 RWF = 0.2151 LKR
24 ene. 2025	1 LKR = 4.6753 RWF	1 RWF = 0.2139 LKR
25 ene. 2025	1 LKR = 4.6753 RWF	1 RWF = 0.2139 LKR
26 ene. 2025	1 LKR = 4.6753 RWF	1 RWF = 0.2139 LKR
27 ene. 2025	1 LKR = 4.6762 RWF	1 RWF = 0.2138 LKR
28 ene. 2025	1 LKR = 4.7315 RWF	1 RWF = 0.2113 LKR
29 ene. 2025	1 LKR = 4.678 RWF	1 RWF = 0.2138 LKR
30 ene. 2025	1 LKR = 4.7696 RWF	1 RWF = 0.2097 LKR
31 ene. 2025	1 LKR = 4.763 RWF	1 RWF = 0.21 LKR

Feb 2025

Fecha	LKR-RWF	RWF-LKR
01 feb. 2025	1 LKR = 4.763 RWF	1 RWF = 0.21 LKR
02 feb. 2025	1 LKR = 4.7631 RWF	1 RWF = 0.2099 LKR
03 feb. 2025	1 LKR = 4.7186 RWF	1 RWF = 0.2119 LKR
04 feb. 2025	1 LKR = 4.7153 RWF	1 RWF = 0.2121 LKR
05 feb. 2025	1 LKR = 4.6607 RWF	1 RWF = 0.2146 LKR
06 feb. 2025	1 LKR = 4.6646 RWF	1 RWF = 0.2144 LKR
07 feb. 2025	1 LKR = 4.7432 RWF	1 RWF = 0.2108 LKR
08 feb. 2025	1 LKR = 4.7434 RWF	1 RWF = 0.2108 LKR
09 feb. 2025	1 LKR = 4.7434 RWF	1 RWF = 0.2108 LKR
10 feb. 2025	1 LKR = 4.7224 RWF	1 RWF = 0.2118 LKR
11 feb. 2025	1 LKR = 4.7902 RWF	1 RWF = 0.2088 LKR
12 feb. 2025	1 LKR = 4.7928 RWF	1 RWF = 0.2086 LKR
13 feb. 2025	1 LKR = 4.7929 RWF	1 RWF = 0.2086 LKR
14 feb. 2025	1 LKR = 4.7475 RWF	1 RWF = 0.2106 LKR
15 feb. 2025	1 LKR = 4.7474 RWF	1 RWF = 0.2106 LKR
16 feb. 2025	1 LKR = 4.7474 RWF	1 RWF = 0.2106 LKR
17 feb. 2025	1 LKR = 4.7792 RWF	1 RWF = 0.2092 LKR
18 feb. 2025	1 LKR = 4.7747 RWF	1 RWF = 0.2094 LKR
19 feb. 2025	1 LKR = 4.7223 RWF	1 RWF = 0.2118 LKR
20 feb. 2025	1 LKR = 4.7751 RWF	1 RWF = 0.2094 LKR
21 feb. 2025	1 LKR = 4.7595 RWF	1 RWF = 0.2101 LKR
22 feb. 2025	1 LKR = 4.7596 RWF	1 RWF = 0.2101 LKR
23 feb. 2025	1 LKR = 4.7596 RWF	1 RWF = 0.2101 LKR
24 feb. 2025	1 LKR = 4.7896 RWF	1 RWF = 0.2088 LKR
25 feb. 2025	1 LKR = 4.7629 RWF	1 RWF = 0.21 LKR
26 feb. 2025	1 LKR = 4.7536 RWF	1 RWF = 0.2104 LKR
27 feb. 2025	1 LKR = 4.7986 RWF	1 RWF = 0.2084 LKR
28 feb. 2025	1 LKR = 4.7589 RWF	1 RWF = 0.2101 LKR

Mar 2025

Fecha	LKR-RWF	RWF-LKR
01 mar. 2025	1 LKR = 4.7647 RWF	1 RWF = 0.2099 LKR
02 mar. 2025	1 LKR = 4.7442 RWF	1 RWF = 0.2108 LKR
03 mar. 2025	1 LKR = 4.7504 RWF	1 RWF = 0.2105 LKR
04 mar. 2025	1 LKR = 4.8024 RWF	1 RWF = 0.2082 LKR
05 mar. 2025	1 LKR = 4.8532 RWF	1 RWF = 0.2061 LKR
06 mar. 2025	1 LKR = 4.8511 RWF	1 RWF = 0.2061 LKR
07 mar. 2025	1 LKR = 4.7656 RWF	1 RWF = 0.2098 LKR
08 mar. 2025	1 LKR = 4.7904 RWF	1 RWF = 0.2088 LKR
09 mar. 2025	1 LKR = 4.7656 RWF	1 RWF = 0.2098 LKR
10 mar. 2025	1 LKR = 4.7517 RWF	1 RWF = 0.2104 LKR
11 mar. 2025	1 LKR = 4.7685 RWF	1 RWF = 0.2097 LKR
12 mar. 2025	1 LKR = 4.8191 RWF	1 RWF = 0.2075 LKR
13 mar. 2025	1 LKR = 4.8197 RWF	1 RWF = 0.2075 LKR
14 mar. 2025	1 LKR = 4.8099 RWF	1 RWF = 0.2079 LKR
15 mar. 2025	1 LKR = 4.7393 RWF	1 RWF = 0.211 LKR
16 mar. 2025	1 LKR = 4.7413 RWF	1 RWF = 0.2109 LKR
17 mar. 2025	1 LKR = 4.8474 RWF	1 RWF = 0.2063 LKR
18 mar. 2025	1 LKR = 4.7826 RWF	1 RWF = 0.2091 LKR
19 mar. 2025	1 LKR = 4.7987 RWF	1 RWF = 0.2084 LKR
20 mar. 2025	1 LKR = 4.7986 RWF	1 RWF = 0.2084 LKR
21 mar. 2025	1 LKR = 4.7811 RWF	1 RWF = 0.2092 LKR
22 mar. 2025	1 LKR = 4.8552 RWF	1 RWF = 0.206 LKR
23 mar. 2025	1 LKR = 4.7526 RWF	1 RWF = 0.2104 LKR
24 mar. 2025	1 LKR = 4.7523 RWF	1 RWF = 0.2104 LKR
25 mar. 2025	1 LKR = 4.8406 RWF	1 RWF = 0.2066 LKR
26 mar. 2025	1 LKR = 4.8589 RWF	1 RWF = 0.2058 LKR
27 mar. 2025	1 LKR = 4.8603 RWF	1 RWF = 0.2057 LKR
28 mar. 2025	1 LKR = 4.8629 RWF	1 RWF = 0.2056 LKR
29 mar. 2025	1 LKR = 4.8086 RWF	1 RWF = 0.208 LKR
30 mar. 2025	1 LKR = 4.7614 RWF	1 RWF = 0.21 LKR
31 mar. 2025	1 LKR = 4.7585 RWF	1 RWF = 0.2102 LKR

Apr 2025

Fecha	LKR-RWF	RWF-LKR
01 abr. 2025	1 LKR = 4.7979 RWF	1 RWF = 0.2084 LKR
02 abr. 2025	1 LKR = 4.7942 RWF	1 RWF = 0.2086 LKR
03 abr. 2025	1 LKR = 4.8233 RWF	1 RWF = 0.2073 LKR
04 abr. 2025	1 LKR = 4.8604 RWF	1 RWF = 0.2057 LKR
05 abr. 2025	1 LKR = 4.8604 RWF	1 RWF = 0.2057 LKR
06 abr. 2025	1 LKR = 4.8604 RWF	1 RWF = 0.2057 LKR
07 abr. 2025	1 LKR = 4.7342 RWF	1 RWF = 0.2112 LKR
08 abr. 2025	1 LKR = 4.8213 RWF	1 RWF = 0.2074 LKR
09 abr. 2025	1 LKR = 4.7045 RWF	1 RWF = 0.2126 LKR
10 abr. 2025	1 LKR = 4.7375 RWF	1 RWF = 0.2111 LKR
11 abr. 2025	1 LKR = 4.7704 RWF	1 RWF = 0.2096 LKR
12 abr. 2025	1 LKR = 4.832 RWF	1 RWF = 0.207 LKR
13 abr. 2025	1 LKR = 4.7295 RWF	1 RWF = 0.2114 LKR
14 abr. 2025	1 LKR = 4.7292 RWF	1 RWF = 0.2115 LKR
15 abr. 2025	1 LKR = 4.7524 RWF	1 RWF = 0.2104 LKR
16 abr. 2025	1 LKR = 4.7585 RWF	1 RWF = 0.2101 LKR
17 abr. 2025	1 LKR = 4.7846 RWF	1 RWF = 0.209 LKR
18 abr. 2025	1 LKR = 4.7338 RWF	1 RWF = 0.2112 LKR
19 abr. 2025	1 LKR = 4.7338 RWF	1 RWF = 0.2112 LKR
20 abr. 2025	1 LKR = 4.7338 RWF	1 RWF = 0.2112 LKR
21 abr. 2025	1 LKR = 4.7338 RWF	1 RWF = 0.2112 LKR
22 abr. 2025	1 LKR = 4.8041 RWF	1 RWF = 0.2082 LKR
23 abr. 2025	1 LKR = 4.7628 RWF	1 RWF = 0.21 LKR
24 abr. 2025	1 LKR = 4.7608 RWF	1 RWF = 0.21 LKR
25 abr. 2025	1 LKR = 4.7283 RWF	1 RWF = 0.2115 LKR
26 abr. 2025	1 LKR = 4.7258 RWF	1 RWF = 0.2116 LKR
27 abr. 2025	1 LKR = 4.7258 RWF	1 RWF = 0.2116 LKR
28 abr. 2025	1 LKR = 4.71 RWF	1 RWF = 0.2123 LKR
29 abr. 2025	1 LKR = 4.772 RWF	1 RWF = 0.2096 LKR
30 abr. 2025	1 LKR = 4.7989 RWF	1 RWF = 0.2084 LKR

May 2025

Fecha	LKR-RWF	RWF-LKR
01 may. 2025	1 LKR = 4.7988 RWF	1 RWF = 0.2084 LKR
02 may. 2025	1 LKR = 4.7135 RWF	1 RWF = 0.2122 LKR
03 may. 2025	1 LKR = 4.7134 RWF	1 RWF = 0.2122 LKR
04 may. 2025	1 LKR = 4.7134 RWF	1 RWF = 0.2122 LKR
05 may. 2025	1 LKR = 4.7278 RWF	1 RWF = 0.2115 LKR
06 may. 2025	1 LKR = 4.7413 RWF	1 RWF = 0.2109 LKR
07 may. 2025	1 LKR = 4.7981 RWF	1 RWF = 0.2084 LKR
08 may. 2025	1 LKR = 4.7829 RWF	1 RWF = 0.2091 LKR
09 may. 2025	1 LKR = 4.8111 RWF	1 RWF = 0.2079 LKR
10 may. 2025	1 LKR = 4.7679 RWF	1 RWF = 0.2097 LKR
11 may. 2025	1 LKR = 4.8094 RWF	1 RWF = 0.2079 LKR
12 may. 2025	1 LKR = 4.7896 RWF	1 RWF = 0.2088 LKR
13 may. 2025	1 LKR = 4.7917 RWF	1 RWF = 0.2087 LKR
14 may. 2025	1 LKR = 4.7982 RWF	1 RWF = 0.2084 LKR
15 may. 2025	1 LKR = 4.8326 RWF	1 RWF = 0.2069 LKR
16 may. 2025	1 LKR = 4.7857 RWF	1 RWF = 0.209 LKR
17 may. 2025	1 LKR = 4.7857 RWF	1 RWF = 0.209 LKR
18 may. 2025	1 LKR = 4.7857 RWF	1 RWF = 0.209 LKR
19 may. 2025	1 LKR = 4.7752 RWF	1 RWF = 0.2094 LKR
20 may. 2025	1 LKR = 4.6971 RWF	1 RWF = 0.2129 LKR
21 may. 2025	1 LKR = 4.7812 RWF	1 RWF = 0.2092 LKR
22 may. 2025	1 LKR = 4.7853 RWF	1 RWF = 0.209 LKR
23 may. 2025	1 LKR = 4.7848 RWF	1 RWF = 0.209 LKR
24 may. 2025	1 LKR = 4.7847 RWF	1 RWF = 0.209 LKR
25 may. 2025	1 LKR = 4.7847 RWF	1 RWF = 0.209 LKR
26 may. 2025	1 LKR = 4.8132 RWF	1 RWF = 0.2078 LKR
27 may. 2025	1 LKR = 4.7336 RWF	1 RWF = 0.2113 LKR
28 may. 2025	1 LKR = 4.7195 RWF	1 RWF = 0.2119 LKR
29 may. 2025	1 LKR = 4.7234 RWF	1 RWF = 0.2117 LKR
30 may. 2025	1 LKR = 4.7223 RWF	1 RWF = 0.2118 LKR
31 may. 2025	1 LKR = 4.7223 RWF	1 RWF = 0.2118 LKR

Jun 2025

Fecha	LKR-RWF	RWF-LKR
01 jun. 2025	1 LKR = 4.7159 RWF	1 RWF = 0.212 LKR
02 jun. 2025	1 LKR = 4.8041 RWF	1 RWF = 0.2082 LKR
03 jun. 2025	1 LKR = 4.7268 RWF	1 RWF = 0.2116 LKR
04 jun. 2025	1 LKR = 4.7275 RWF	1 RWF = 0.2115 LKR
05 jun. 2025	1 LKR = 4.7336 RWF	1 RWF = 0.2113 LKR
06 jun. 2025	1 LKR = 4.7305 RWF	1 RWF = 0.2114 LKR
07 jun. 2025	1 LKR = 4.7314 RWF	1 RWF = 0.2114 LKR
08 jun. 2025	1 LKR = 4.7314 RWF	1 RWF = 0.2114 LKR
09 jun. 2025	1 LKR = 4.8292 RWF	1 RWF = 0.2071 LKR
10 jun. 2025	1 LKR = 4.8244 RWF	1 RWF = 0.2073 LKR
11 jun. 2025	1 LKR = 4.7468 RWF	1 RWF = 0.2107 LKR
12 jun. 2025	1 LKR = 4.7581 RWF	1 RWF = 0.2102 LKR
13 jun. 2025	1 LKR = 4.8227 RWF	1 RWF = 0.2074 LKR
14 jun. 2025	1 LKR = 4.8226 RWF	1 RWF = 0.2074 LKR
15 jun. 2025	1 LKR = 4.8226 RWF	1 RWF = 0.2074 LKR
16 jun. 2025	1 LKR = 4.7959 RWF	1 RWF = 0.2085 LKR
17 jun. 2025	1 LKR = 4.8014 RWF	1 RWF = 0.2083 LKR
18 jun. 2025	1 LKR = 4.8063 RWF	1 RWF = 0.2081 LKR
19 jun. 2025	1 LKR = 4.8031 RWF	1 RWF = 0.2082 LKR
20 jun. 2025	1 LKR = 4.8054 RWF	1 RWF = 0.2081 LKR
21 jun. 2025	1 LKR = 4.8054 RWF	1 RWF = 0.2081 LKR
22 jun. 2025	1 LKR = 4.8054 RWF	1 RWF = 0.2081 LKR
23 jun. 2025	1 LKR = 4.799 RWF	1 RWF = 0.2084 LKR
24 jun. 2025	1 LKR = 4.8062 RWF	1 RWF = 0.2081 LKR
25 jun. 2025	1 LKR = 4.8118 RWF	1 RWF = 0.2078 LKR
26 jun. 2025	1 LKR = 4.8144 RWF	1 RWF = 0.2077 LKR
27 jun. 2025	1 LKR = 4.8151 RWF	1 RWF = 0.2077 LKR
28 jun. 2025	1 LKR = 4.815 RWF	1 RWF = 0.2077 LKR
29 jun. 2025	1 LKR = 4.815 RWF	1 RWF = 0.2077 LKR
30 jun. 2025	1 LKR = 4.8161 RWF	1 RWF = 0.2076 LKR

Jul 2025

Fecha	LKR-RWF	RWF-LKR
01 jul. 2025	1 LKR = 4.7874 RWF	1 RWF = 0.2089 LKR
02 jul. 2025	1 LKR = 4.7893 RWF	1 RWF = 0.2088 LKR
03 jul. 2025	1 LKR = 4.7882 RWF	1 RWF = 0.2088 LKR
04 jul. 2025	1 LKR = 4.7913 RWF	1 RWF = 0.2087 LKR
05 jul. 2025	1 LKR = 4.7913 RWF	1 RWF = 0.2087 LKR
06 jul. 2025	1 LKR = 4.7913 RWF	1 RWF = 0.2087 LKR
07 jul. 2025	1 LKR = 4.7995 RWF	1 RWF = 0.2084 LKR
08 jul. 2025	1 LKR = 4.8068 RWF	1 RWF = 0.208 LKR
09 jul. 2025	1 LKR = 4.8066 RWF	1 RWF = 0.208 LKR
10 jul. 2025	1 LKR = 4.8101 RWF	1 RWF = 0.2079 LKR
11 jul. 2025	1 LKR = 4.805 RWF	1 RWF = 0.2081 LKR
12 jul. 2025	1 LKR = 4.8051 RWF	1 RWF = 0.2081 LKR
13 jul. 2025	1 LKR = 4.7695 RWF	1 RWF = 0.2097 LKR
14 jul. 2025	1 LKR = 4.8027 RWF	1 RWF = 0.2082 LKR
15 jul. 2025	1 LKR = 4.7994 RWF	1 RWF = 0.2084 LKR
16 jul. 2025	1 LKR = 4.7918 RWF	1 RWF = 0.2087 LKR
17 jul. 2025	1 LKR = 4.7685 RWF	1 RWF = 0.2097 LKR
18 jul. 2025	1 LKR = 4.7896 RWF	1 RWF = 0.2088 LKR
19 jul. 2025	1 LKR = 4.7896 RWF	1 RWF = 0.2088 LKR
20 jul. 2025	1 LKR = 4.7896 RWF	1 RWF = 0.2088 LKR
21 jul. 2025	1 LKR = 4.7886 RWF	1 RWF = 0.2088 LKR
22 jul. 2025	1 LKR = 4.792 RWF	1 RWF = 0.2087 LKR
23 jul. 2025	1 LKR = 4.7912 RWF	1 RWF = 0.2087 LKR
24 jul. 2025	1 LKR = 4.7892 RWF	1 RWF = 0.2088 LKR
25 jul. 2025	1 LKR = 4.7906 RWF	1 RWF = 0.2087 LKR
26 jul. 2025	1 LKR = 4.7907 RWF	1 RWF = 0.2087 LKR
27 jul. 2025	1 LKR = 4.7907 RWF	1 RWF = 0.2087 LKR
28 jul. 2025	1 LKR = 4.7897 RWF	1 RWF = 0.2088 LKR
29 jul. 2025	1 LKR = 4.7863 RWF	1 RWF = 0.2089 LKR
30 jul. 2025	1 LKR = 4.7861 RWF	1 RWF = 0.2089 LKR
31 jul. 2025	1 LKR = 4.7849 RWF	1 RWF = 0.209 LKR

Aug 2025

Fecha	LKR-RWF	RWF-LKR
01 ago. 2025	1 LKR = 4.7942 RWF	1 RWF = 0.2086 LKR
02 ago. 2025	1 LKR = 4.7942 RWF	1 RWF = 0.2086 LKR
03 ago. 2025	1 LKR = 4.7942 RWF	1 RWF = 0.2086 LKR
04 ago. 2025	1 LKR = 4.8082 RWF	1 RWF = 0.208 LKR
05 ago. 2025	1 LKR = 4.8101 RWF	1 RWF = 0.2079 LKR
06 ago. 2025	1 LKR = 4.8083 RWF	1 RWF = 0.208 LKR
07 ago. 2025	1 LKR = 4.8112 RWF	1 RWF = 0.2078 LKR
08 ago. 2025	1 LKR = 4.8096 RWF	1 RWF = 0.2079 LKR
09 ago. 2025	1 LKR = 4.8096 RWF	1 RWF = 0.2079 LKR
10 ago. 2025	1 LKR = 4.8095 RWF	1 RWF = 0.2079 LKR
11 ago. 2025	1 LKR = 4.8112 RWF	1 RWF = 0.2078 LKR
12 ago. 2025	1 LKR = 4.8061 RWF	1 RWF = 0.2081 LKR
13 ago. 2025	1 LKR = 4.8017 RWF	1 RWF = 0.2083 LKR
14 ago. 2025	1 LKR = 4.8073 RWF	1 RWF = 0.208 LKR
15 ago. 2025	1 LKR = 4.7957 RWF	1 RWF = 0.2085 LKR
16 ago. 2025	1 LKR = 4.8024 RWF	1 RWF = 0.2082 LKR

Información sobre tipos de cambio deLKR-RWF y RWF-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias