currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-RWF y RWF-LKR - 2026

Tipos de cambio de LKR-RWF y RWF-LKR - 2026

Tipos de cambio de LKR-RWF y RWF-LKR

Compruebe a continuación los tipos de cambio de LKR-RWF y RWF-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 4,69 RWF
1 RWF = 0,2132 LKR
1A 2A 2A

Jan 2026

FechaLKR-RWFRWF-LKR
01 ene. 2026 1 LKR = 4.7053 RWF 1 RWF = 0.2125 LKR
02 ene. 2026 1 LKR = 4.7015 RWF 1 RWF = 0.2127 LKR
03 ene. 2026 1 LKR = 4.7015 RWF 1 RWF = 0.2127 LKR
04 ene. 2026 1 LKR = 4.7015 RWF 1 RWF = 0.2127 LKR
05 ene. 2026 1 LKR = 4.7024 RWF 1 RWF = 0.2127 LKR
06 ene. 2026 1 LKR = 4.7008 RWF 1 RWF = 0.2127 LKR
07 ene. 2026 1 LKR = 4.7 RWF 1 RWF = 0.2128 LKR
08 ene. 2026 1 LKR = 4.7169 RWF 1 RWF = 0.212 LKR
09 ene. 2026 1 LKR = 4.7145 RWF 1 RWF = 0.2121 LKR
10 ene. 2026 1 LKR = 4.7054 RWF 1 RWF = 0.2125 LKR
11 ene. 2026 1 LKR = 4.7145 RWF 1 RWF = 0.2121 LKR
12 ene. 2026 1 LKR = 4.7168 RWF 1 RWF = 0.212 LKR
13 ene. 2026 1 LKR = 4.7159 RWF 1 RWF = 0.212 LKR
14 ene. 2026 1 LKR = 4.7106 RWF 1 RWF = 0.2123 LKR
15 ene. 2026 1 LKR = 4.7118 RWF 1 RWF = 0.2122 LKR
16 ene. 2026 1 LKR = 4.7066 RWF 1 RWF = 0.2125 LKR
17 ene. 2026 1 LKR = 4.7066 RWF 1 RWF = 0.2125 LKR
18 ene. 2026 1 LKR = 4.7066 RWF 1 RWF = 0.2125 LKR
19 ene. 2026 1 LKR = 4.7087 RWF 1 RWF = 0.2124 LKR
20 ene. 2026 1 LKR = 4.7093 RWF 1 RWF = 0.2123 LKR
21 ene. 2026 1 LKR = 4.7103 RWF 1 RWF = 0.2123 LKR
22 ene. 2026 1 LKR = 4.7079 RWF 1 RWF = 0.2124 LKR
23 ene. 2026 1 LKR = 4.7089 RWF 1 RWF = 0.2124 LKR
24 ene. 2026 1 LKR = 4.7078 RWF 1 RWF = 0.2124 LKR
25 ene. 2026 1 LKR = 4.7078 RWF 1 RWF = 0.2124 LKR
26 ene. 2026 1 LKR = 4.7124 RWF 1 RWF = 0.2122 LKR
27 ene. 2026 1 LKR = 4.7118 RWF 1 RWF = 0.2122 LKR
28 ene. 2026 1 LKR = 4.7117 RWF 1 RWF = 0.2122 LKR
29 ene. 2026 1 LKR = 4.7117 RWF 1 RWF = 0.2122 LKR
30 ene. 2026 1 LKR = 4.717 RWF 1 RWF = 0.212 LKR
31 ene. 2026 1 LKR = 4.7179 RWF 1 RWF = 0.212 LKR

Feb 2026

FechaLKR-RWFRWF-LKR
01 feb. 2026 1 LKR = 4.7179 RWF 1 RWF = 0.212 LKR
02 feb. 2026 1 LKR = 4.721 RWF 1 RWF = 0.2118 LKR
03 feb. 2026 1 LKR = 4.7152 RWF 1 RWF = 0.2121 LKR
04 feb. 2026 1 LKR = 4.7157 RWF 1 RWF = 0.2121 LKR
05 feb. 2026 1 LKR = 4.7165 RWF 1 RWF = 0.212 LKR
06 feb. 2026 1 LKR = 4.7176 RWF 1 RWF = 0.212 LKR
07 feb. 2026 1 LKR = 4.7176 RWF 1 RWF = 0.212 LKR
08 feb. 2026 1 LKR = 4.7176 RWF 1 RWF = 0.212 LKR
09 feb. 2026 1 LKR = 4.7172 RWF 1 RWF = 0.212 LKR
10 feb. 2026 1 LKR = 4.7185 RWF 1 RWF = 0.2119 LKR
11 feb. 2026 1 LKR = 4.7198 RWF 1 RWF = 0.2119 LKR
12 feb. 2026 1 LKR = 4.7192 RWF 1 RWF = 0.2119 LKR
13 feb. 2026 1 LKR = 4.7217 RWF 1 RWF = 0.2118 LKR
14 feb. 2026 1 LKR = 4.7216 RWF 1 RWF = 0.2118 LKR
15 feb. 2026 1 LKR = 4.7216 RWF 1 RWF = 0.2118 LKR
16 feb. 2026 1 LKR = 4.722 RWF 1 RWF = 0.2118 LKR
17 feb. 2026 1 LKR = 4.7201 RWF 1 RWF = 0.2119 LKR
18 feb. 2026 1 LKR = 4.7215 RWF 1 RWF = 0.2118 LKR
19 feb. 2026 1 LKR = 4.7212 RWF 1 RWF = 0.2118 LKR
20 feb. 2026 1 LKR = 4.7203 RWF 1 RWF = 0.2119 LKR
21 feb. 2026 1 LKR = 4.7204 RWF 1 RWF = 0.2118 LKR
22 feb. 2026 1 LKR = 4.7204 RWF 1 RWF = 0.2118 LKR
23 feb. 2026 1 LKR = 4.7204 RWF 1 RWF = 0.2118 LKR
24 feb. 2026 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR
25 feb. 2026 1 LKR = 4.7228 RWF 1 RWF = 0.2117 LKR
26 feb. 2026 1 LKR = 4.7169 RWF 1 RWF = 0.212 LKR
27 feb. 2026 1 LKR = 4.7243 RWF 1 RWF = 0.2117 LKR
28 feb. 2026 1 LKR = 4.7243 RWF 1 RWF = 0.2117 LKR

Mar 2026

FechaLKR-RWFRWF-LKR
01 mar. 2026 1 LKR = 4.7243 RWF 1 RWF = 0.2117 LKR
02 mar. 2026 1 LKR = 4.7262 RWF 1 RWF = 0.2116 LKR
03 mar. 2026 1 LKR = 4.7145 RWF 1 RWF = 0.2121 LKR
04 mar. 2026 1 LKR = 4.6957 RWF 1 RWF = 0.213 LKR
05 mar. 2026 1 LKR = 4.7007 RWF 1 RWF = 0.2127 LKR
06 mar. 2026 1 LKR = 4.6885 RWF 1 RWF = 0.2133 LKR
07 mar. 2026 1 LKR = 4.6884 RWF 1 RWF = 0.2133 LKR
08 mar. 2026 1 LKR = 4.6884 RWF 1 RWF = 0.2133 LKR
09 mar. 2026 1 LKR = 4.6942 RWF 1 RWF = 0.213 LKR
10 mar. 2026 1 LKR = 4.703 RWF 1 RWF = 0.2126 LKR
11 mar. 2026 1 LKR = 4.7005 RWF 1 RWF = 0.2127 LKR
12 mar. 2026 1 LKR = 4.7024 RWF 1 RWF = 0.2127 LKR
13 mar. 2026 1 LKR = 4.6895 RWF 1 RWF = 0.2132 LKR
14 mar. 2026 1 LKR = 4.6889 RWF 1 RWF = 0.2133 LKR
15 mar. 2026 1 LKR = 4.6889 RWF 1 RWF = 0.2133 LKR
16 mar. 2026 1 LKR = 4.6868 RWF 1 RWF = 0.2134 LKR
17 mar. 2026 1 LKR = 4.6965 RWF 1 RWF = 0.2129 LKR
18 mar. 2026 1 LKR = 4.6876 RWF 1 RWF = 0.2133 LKR
19 mar. 2026 1 LKR = 4.6833 RWF 1 RWF = 0.2135 LKR
20 mar. 2026 1 LKR = 4.6643 RWF 1 RWF = 0.2144 LKR
21 mar. 2026 1 LKR = 4.6642 RWF 1 RWF = 0.2144 LKR
22 mar. 2026 1 LKR = 4.6642 RWF 1 RWF = 0.2144 LKR
23 mar. 2026 1 LKR = 4.656 RWF 1 RWF = 0.2148 LKR
24 mar. 2026 1 LKR = 4.6544 RWF 1 RWF = 0.2149 LKR
25 mar. 2026 1 LKR = 4.643 RWF 1 RWF = 0.2154 LKR
26 mar. 2026 1 LKR = 4.6433 RWF 1 RWF = 0.2154 LKR
27 mar. 2026 1 LKR = 4.6359 RWF 1 RWF = 0.2157 LKR
28 mar. 2026 1 LKR = 4.6375 RWF 1 RWF = 0.2156 LKR
29 mar. 2026 1 LKR = 4.6359 RWF 1 RWF = 0.2157 LKR
30 mar. 2026 1 LKR = 4.6413 RWF 1 RWF = 0.2155 LKR
31 mar. 2026 1 LKR = 4.6293 RWF 1 RWF = 0.216 LKR

Apr 2026

FechaLKR-RWFRWF-LKR
01 abr. 2026 1 LKR = 4.6426 RWF 1 RWF = 0.2154 LKR
02 abr. 2026 1 LKR = 4.6295 RWF 1 RWF = 0.216 LKR
03 abr. 2026 1 LKR = 4.629 RWF 1 RWF = 0.216 LKR
04 abr. 2026 1 LKR = 4.629 RWF 1 RWF = 0.216 LKR
05 abr. 2026 1 LKR = 4.629 RWF 1 RWF = 0.216 LKR
06 abr. 2026 1 LKR = 4.629 RWF 1 RWF = 0.216 LKR
07 abr. 2026 1 LKR = 4.6289 RWF 1 RWF = 0.216 LKR
08 abr. 2026 1 LKR = 4.6445 RWF 1 RWF = 0.2153 LKR
09 abr. 2026 1 LKR = 4.6399 RWF 1 RWF = 0.2155 LKR
10 abr. 2026 1 LKR = 4.6268 RWF 1 RWF = 0.2161 LKR
11 abr. 2026 1 LKR = 4.6274 RWF 1 RWF = 0.2161 LKR
12 abr. 2026 1 LKR = 4.6274 RWF 1 RWF = 0.2161 LKR
13 abr. 2026 1 LKR = 4.6408 RWF 1 RWF = 0.2155 LKR
14 abr. 2026 1 LKR = 4.641 RWF 1 RWF = 0.2155 LKR
15 abr. 2026 1 LKR = 4.6418 RWF 1 RWF = 0.2154 LKR
16 abr. 2026 1 LKR = 4.6368 RWF 1 RWF = 0.2157 LKR
17 abr. 2026 1 LKR = 4.6226 RWF 1 RWF = 0.2163 LKR
18 abr. 2026 1 LKR = 4.6226 RWF 1 RWF = 0.2163 LKR

Información sobre tipos de cambio deLKR-RWF y RWF-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats