> Tipos de cambio de LKR-SAR y SAR-LKR - 2025

Tipos de cambio de LKR-SAR y SAR-LKR - 2025

Tipos de cambio de LKR-SAR y SAR-LKR

Compruebe a continuación los tipos de cambio de LKR-SAR y SAR-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0126 SAR

1 SAR = 79,2546 LKR

1A 2A 2A

LKR frente a SARSAR frente a LKR

Jan 2025

Fecha	LKR-SAR	SAR-LKR
01 ene. 2025	1 LKR = 0.0129 SAR	1 SAR = 77.8078 LKR
02 ene. 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0763 LKR
03 ene. 2025	1 LKR = 0.0128 SAR	1 SAR = 78.2379 LKR
04 ene. 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
05 ene. 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
06 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8353 LKR
07 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7574 LKR
08 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9345 LKR
09 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.4862 LKR
10 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.467 LKR
11 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
12 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
13 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.54 LKR
14 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5622 LKR
15 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7609 LKR
16 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0181 LKR
17 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0319 LKR
18 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0014 LKR
19 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0063 LKR
20 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.138 LKR
21 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2732 LKR
22 ene. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8505 LKR
23 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6433 LKR
24 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5394 LKR
25 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3679 LKR
26 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.37 LKR
27 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5797 LKR
28 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2389 LKR
29 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1033 LKR
30 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2779 LKR
31 ene. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.4242 LKR

Feb 2025

Fecha	LKR-SAR	SAR-LKR
01 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.426 LKR
02 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5512 LKR
03 feb. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8353 LKR
04 feb. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8634 LKR
05 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6241 LKR
06 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5397 LKR
07 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3132 LKR
08 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
09 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
10 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2159 LKR
11 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2089 LKR
12 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2328 LKR
13 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0269 LKR
14 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8269 LKR
15 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
16 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
17 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8305 LKR
18 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0147 LKR
19 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1368 LKR
20 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9488 LKR
21 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8736 LKR
22 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
23 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
24 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8158 LKR
25 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7709 LKR
26 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8092 LKR
27 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.709 LKR
28 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7685 LKR

Mar 2025

Fecha	LKR-SAR	SAR-LKR
01 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6776 LKR
02 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6989 LKR
03 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.706 LKR
04 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7274 LKR
05 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6289 LKR
06 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7907 LKR
07 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7909 LKR
08 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7326 LKR
09 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8464 LKR
10 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7361 LKR
11 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8451 LKR
12 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.814 LKR
13 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7431 LKR
14 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7882 LKR
15 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8208 LKR
16 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0079 LKR
17 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.042 LKR
18 mar. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0817 LKR
19 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9819 LKR
20 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0097 LKR
21 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0179 LKR
22 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8084 LKR
23 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0092 LKR
24 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0271 LKR
25 mar. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1859 LKR
26 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0281 LKR
27 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9392 LKR
28 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9592 LKR
29 mar. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0543 LKR
30 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9601 LKR
31 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9563 LKR

Apr 2025

Fecha	LKR-SAR	SAR-LKR
01 abr. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7797 LKR
02 abr. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8647 LKR
03 abr. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5406 LKR
04 abr. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8215 LKR
05 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5266 LKR
06 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5033 LKR
07 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3607 LKR
08 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1229 LKR
09 abr. 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0951 LKR
10 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5274 LKR
11 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1986 LKR
12 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3126 LKR
13 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5184 LKR
14 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5195 LKR
15 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5086 LKR
16 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5993 LKR
17 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.668 LKR
18 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
19 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
20 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
21 abr. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
22 abr. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9487 LKR
23 abr. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8978 LKR
24 abr. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9038 LKR
25 abr. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8745 LKR
26 abr. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8811 LKR
27 abr. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8811 LKR
28 abr. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.856 LKR
29 abr. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8349 LKR
30 abr. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7889 LKR

May 2025

Fecha	LKR-SAR	SAR-LKR
01 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0607 LKR
02 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8698 LKR
03 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0395 LKR
04 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0395 LKR
05 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7969 LKR
06 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8334 LKR
07 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8114 LKR
08 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6886 LKR
09 may. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6253 LKR
10 may. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6259 LKR
11 may. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6251 LKR
12 may. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5299 LKR
13 may. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6392 LKR
14 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6909 LKR
15 may. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6352 LKR
16 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7388 LKR
17 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0463 LKR
18 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0463 LKR
19 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9682 LKR
20 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 80.1901 LKR
21 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8568 LKR
22 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7173 LKR
23 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8447 LKR
24 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6887 LKR
25 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6887 LKR
26 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9076 LKR
27 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9229 LKR
28 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.864 LKR
29 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8244 LKR
30 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7881 LKR
31 may. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7799 LKR

Jun 2025

Fecha	LKR-SAR	SAR-LKR
01 jun. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7884 LKR
02 jun. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7907 LKR

Información sobre tipos de cambio deLKR-SAR y SAR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias